Table of contents
HDFC Bank Share Price – Historical
Here are the HDFC bank share prices from Feb 2017 to Feb 2022
| Month/Year | Price | Opening Price in Rs. | Highest Price in Rs. | Lowest Price in Rs. | Volume (Millions) | Change in % |
| Feb 2022 E | 2,483.25 | 2,552.00 | 2,622.00 | 2,402.60 | 7.14M | -1.50% |
| Jan 2022 | 2,521.00 | 2,594.00 | 2,762.00 | 2,448.60 | 68.49M | -2.53% |
| Dec 2021 | 2,586.45 | 2,712.80 | 2,877.75 | 2,506.05 | 56.01M | -3.24% |
| Nov 2021 E | 2,673.10 | 2,873.00 | 3,021.10 | 2,656.00 | 69.93M | -6.03% |
| Oct 2021 | 2,844.70 | 2,738.60 | 2,948.00 | 2,693.60 | 52.73M | 3.28% |
| Sep 2021 | 2,754.30 | 2,790.00 | 2,875.85 | 2,717.70 | 56.76M | -1.58% |
| Aug 2021 E | 2,798.50 | 2,466.00 | 2,812.00 | 2,425.10 | 69.53M | 14.64% |
| Jul 2021 | 2,441.15 | 2,480.00 | 2,558.00 | 2,380.00 | 54.09M | -1.38% |
| Jun 2021 | 2,475.25 | 2,567.00 | 2,635.40 | 2,451.00 | 58.36M | -3.04% |
| May 2021 | 2,552.85 | 2,365.00 | 2,580.35 | 2,354.00 | 71.87M | 5.49% |
| Apr 2021 | 2,420.10 | 2,524.00 | 2,628.00 | 2,373.00 | 70.02M | -3.12% |
| Mar 2021 | 2,498.10 | 2,556.00 | 2,667.95 | 2,431.10 | 79.85M | -1.63% |
| Feb 2021 E | 2,539.40 | 2,402.70 | 2,896.00 | 2,391.85 | 86.50M | 6.80% |
| Jan 2021 | 2,377.80 | 2,549.00 | 2,777.15 | 2,364.60 | 92.46M | -7.07% |
| Dec 2020 | 2,558.65 | 2,237.00 | 2,575.00 | 2,217.65 | 93.08M | 13.40% |
| Nov 2020 E | 2,256.25 | 1,916.00 | 2,386.55 | 1,916.00 | 117.82M | 17.30% |
| Oct 2020 | 1,923.55 | 1,755.00 | 2,083.95 | 1,750.00 | 115.50M | 10.55% |
| Sep 2020 | 1,740.05 | 1,858.00 | 1,884.00 | 1,623.00 | 80.10M | -5.05% |
| Aug 2020 | 1,832.60 | 1,781.00 | 1,921.90 | 1,730.10 | 94.97M | 2.84% |
| Jul 2020 | 1,781.95 | 1,764.00 | 1,947.90 | 1,750.00 | 115.98M | 1.56% |
| Jun 2020 | 1,754.65 | 1,706.60 | 1,874.20 | 1,701.30 | 147.09M | 5.77% |
| May 2020 | 1,658.90 | 1,856.00 | 1,856.00 | 1,486.00 | 151.78M | -13.42% |
| Apr 2020 | 1,916.00 | 1,645.50 | 1,927.00 | 1,482.25 | 143.80M | 17.32% |
| Mar 2020 | 1,633.10 | 2,215.00 | 2,248.35 | 1,473.45 | 175.16M | -24.94% |
| Feb 2020 | 2,175.75 | 2,406.00 | 2,487.00 | 2,162.30 | 69.10M | -9.87% |
| Jan 2020 | 2,414.00 | 2,418.00 | 2,499.90 | 2,371.40 | 60.39M | 0.06% |
| Dec 2019 | 2,412.55 | 2,316.00 | 2,459.30 | 2,246.45 | 67.01M | 5.02% |
| Nov 2019 | 2,297.25 | 2,135.90 | 2,352.00 | 2,120.10 | 76.18M | 7.76% |
| Oct 2019 | 2,131.90 | 1,988.00 | 2,174.20 | 1,951.25 | 72.97M | 7.83% |
| Sep 2019 | 1,977.05 | 2,141.00 | 2,194.80 | 1,960.00 | 106.19M | -8.74% |
| Aug 2019 | 2,166.45 | 2,115.20 | 2,240.00 | 1,973.00 | 84.85M | 2.10% |
| Jul 2019 | 2,121.80 | 2,197.00 | 2,357.85 | 2,107.70 | 58.95M | -3.21% |
| Jun 2019 | 2,192.10 | 2,200.00 | 2,235.00 | 2,133.50 | 55.10M | 0.43% |
| May 2019 | 2,182.65 | 1,995.00 | 2,210.00 | 1,901.30 | 81.44M | 9.40% |
| Apr 2019 | 1,995.05 | 1,968.10 | 2,073.00 | 1,929.60 | 55.25M | 1.36% |
| Mar 2019 | 1,968.25 | 1,850.40 | 2,010.00 | 1,838.30 | 63.45M | 6.90% |
| Feb 2019 | 1,841.20 | 1,929.00 | 1,994.90 | 1,820.00 | 55.76M | -4.22% |
| Jan 2019 | 1,922.35 | 1,968.00 | 2,016.00 | 1,869.50 | 59.65M | -2.34% |
| Dec 2018 | 1,968.35 | 2,000.15 | 2,017.00 | 1,855.25 | 53.85M | -1.04% |
| Nov 2018 E | 1,989.00 | 1,776.80 | 1,998.75 | 1,748.25 | 54.53M | 12.42% |
| Oct 2018 | 1,769.25 | 1,765.70 | 1,819.45 | 1,644.50 | 79.68M | 0.84% |
| Sep 2018 | 1,754.50 | 1,950.00 | 1,965.00 | 1,702.80 | 76.48M | -9.37% |
| Aug 2018 | 1,935.95 | 1,995.00 | 1,999.00 | 1,881.00 | 46.47M | -2.95% |
| Jul 2018 | 1,994.85 | 1,912.90 | 2,052.95 | 1,874.65 | 51.31M | 4.55% |
| Jun 2018 | 1,908.10 | 1,833.00 | 1,936.00 | 1,817.00 | 53.33M | 4.10% |
| May 2018 | 1,833.00 | 1,897.00 | 1,941.90 | 1,780.05 | 56.14M | -2.67% |
| Apr 2018 | 1,883.25 | 1,830.95 | 1,898.00 | 1,792.00 | 49.12M | 3.16% |
| Mar 2018 | 1,825.60 | 1,811.00 | 1,881.50 | 1,756.10 | 59.84M | 0.93% |
| Feb 2018 | 1,808.70 | 1,963.00 | 1,975.30 | 1,757.05 | 61.64M | -7.54% |
| Jan 2018 | 1,956.30 | 1,710.00 | 1,986.05 | 1,677.50 | 75.56M | 14.38% |
| Dec 2017 | 1,710.40 | 1,684.20 | 1,741.30 | 1,640.85 | 47.67M | 2.07% |
| Nov 2017 | 1,675.70 | 1,710.00 | 1,804.00 | 1,648.40 | 66.48M | -1.86% |
| Oct 2017 | 1,707.40 | 1,753.10 | 1,779.40 | 1,638.00 | 45.78M | -1.99% |
| Sep 2017 | 1,742.15 | 1,776.00 | 1,802.00 | 1,713.00 | 52.59M | -1.96% |
| Aug 2017 | 1,776.90 | 1,787.25 | 1,799.00 | 1,681.40 | 58.83M | -0.69% |
| Jul 2017 | 1,789.25 | 1,610.35 | 1,799.90 | 1,600.70 | 62.59M | 10.79% |
| Jun 2017 | 1,614.95 | 1,551.80 | 1,682.20 | 1,551.80 | 61.40M | 2.87% |
| May 2017 | 1,569.85 | 1,547.00 | 1,604.00 | 1,503.45 | 59.03M | 2.13% |
| Apr 2017 | 1,537.15 | 1,509.65 | 1,590.00 | 1,460.00 | 45.77M | 2.33% |
| Mar 2017 | 1,502.10 | 1,369.80 | 1,531.00 | 1,361.30 | 60.61M | 9.64% |
| Feb 2017 | 1,370.05 | 1,370.00 | 1,432.65 | 1,368.10 | 41.75M | 0.31% |
HDFC Company Information
The HDFC bank has achieved several milestones so far. And counting on achieving more with every upcoming year.
- HDFC bank has installed 430,000 POS terminals issued 23,570,000 debit cards and 12 million credit cards in 2017.
- In 2019 it reached a distribution network of 5,500 branches across 2,764 cities.
- And in 2020, they have a base of 1,16,971 permanent employees.
History of the HDFC Bank
In 1994, one of the prominent banks of India, HDFC, was incorporated. HDFC stands for Housing Development Finance Corporation, and HDFC bank is its subsidiary. The first branch was registered in Sandoz House, Worli, Mumbai, India.
Management of HDFC Bank
There is a complete team of management who executes important decisions related to management.
| Designation | Name |
| Chairman | Mr. Atanu Chakraborty, |
| Executive Director | Mrs Renu Karnad |
| Independent Director | Dr. (Ms.) Sunita Maheshwari |
| Managing Director & CEO | Mr Sashidhar Jagdishan |
| Independent Director | Mr Malay Patel |
| Executive Director | Mr Kaizad Bharucha |
| Independent Director | Mr Umesh Chandra Sarangi |
| Non-Executive Director | Mr Srikanth Nadhamuni |
| Independent Director | Mr Sanjiv Sachar |
| Independent Director | Mr Sandeep Parekh |
| Independent Director | Mr MD Ranganath |
| Additional Independent Director | Mrs Lily Vadera |
Don’t miss it!
| Britannia’s Share Price | Britannia’s Share Price Today: Listings and Indices |
| HDFC Life Share Price | HDFC Life Share Price Today NSE/BSE: Listings and Indices |
| Motherson Share Price | Motherson Share Price Today NSE/BSE: Listings and Indices |
| Mindtree Share Price | Mindtree Share Price Today NSE/BSE: Listings and Indices |
| Marico Share Price | Marico Share Price Today NSE/BSE: Listings and Indices |
| Ambuja Cement Share Price | Ambuja Share Price Today NSE/BSE: Listings and Indices |
| Vedanta Share Price | Vedanta Share Price Today NSE/BSE: Listings and Indices |
| HCL Tech Share Price | HCL Tech Share Price Today NSE/BSE: Listings and Indices |
| JSW Steel Share Price | JSW Steel Share Price Today NSE/BSE: Listings and Indices |
| Motherson Share Price | Motherson Today NSE/BSE: Listings and Indices |
HDFC Bank Limited Listings and Indices
HDFC Bank Stocks are available on both the Stock Exchange platforms – the National Stock Exchange Limited (NSE) and the Bombay Stock Exchange (BSE). The codes for the same are as follows:
HDFC BSE Code – 600180
HDFC NSE Code – HDFCBANK6
ISIN – INE040A01026
Sector – Bank – Private Sector
HDFC Main Head Office Location in India
1st Floor, C.S. No. 6/242,
Senapati Bapat Marg,
Lower Parel,
Mumbai – 400 013.
Should you Invest in HDFC Bank Limited?
Being one of the most reputed banks in India, HDFC has offered exceptional services and persistently fulfilled its promises of providing such impeccable services. The HDFC corporation share, HDFC AMC share, HDFC ltd share, HDFC bank share, and every other share is performing well. These shares are only increasing.
- Over the years, HDFC has won numerous awards for their appreciative work, dedication, and excellence.
- HDFC Bank won thebest domestic bank awardin Asiamoney India Banking Award 2017. They also won the Best Investor Relations Award and ranked first in Finance Asia Poll on Asia’s Best Companies in 2016.
- HDFC Bank share price helped it win India’s most valuable brand award among the Top 50 Most Valuable Indian Brands in 2016 for three years.
- In 2016-2017, the HDFC bank earned a net profit of Rs.14,550 crore. Therefore, it is safe to invest in HDFC share price.
- HDFC company delivered good profit growth of 19.96% CAGR in last five years.
- Also, the company’s medium sales growth is 18.67% from the previous ten years.
- The future of HDFC looks good, especially for HDFC bank share price. But before investing, one should wisely choose an investment per your budget and requirements.
FAQs about HDFC Bank Share Price
Q1. Is HDFC life share a good buy?
As of February 2022, HDFC life share is a good buy.
Q2. Which share to buy for the long term?
Buying HDFC bank shares for the long term is a good idea.
Q3. Today, which stocks to buy?
As of 9th February 2022, the top four stocks you should buy are
● Bajaj Finserv lowest at Rs. 16,211.70, and the highest is Rs. 16,350.
● Bharti Airtel lowest at Rs. 711.20 and maximum at Rs. 714.
● Britannia Inds. lowest at Rs. 3,520.00 and highest at Rs. 3,524.
● Cipla lowest is Rs. 963.85 and maximum at Rs. 970.
Q4. Is it a good time to buy HDFC bank shares?
Yes, it is an excellent time to buy HDFC bank shares as of 9th February 2022. According to the Refinitiv database, the middle target is Rs. 1,931.44.
Q5. Are HDFC bank shares trustworthy?
Yes, HDFC has offered the best financial and banking products for years, and today it is known as the most trustworthy bank in India.
