Tata Motors Share Price: Stock Analysis, History, and Forecast

Tata Motors Share Price

Just like any other company, Tata Motors share price also fluctuates on a day-to-day basis. Since its inception, the company has gone through several crests and troughs. Nevertheless, it always stood out and is one of the best stocks to invest in for gaining long term profits. 

Any company’s share price depends on various factors. One of them is the quality of product it offers. Another one is the future scope. TATA Motors isn’t solely restricted to manufacturing cars but it also creates a myriad of automotive products and that’s why it always mirrors a better prospect.

Tata isn’t just a name but an entire kingdom spread across the globe. Tata Motors Limited is a part of the Tata Group and a USD 34 billion automobile manufacturer Indian MNC headquartered in Mumbai, Maharashtra. The company has a diversified portfolio that covers a wide range of cars, trucks, buses, defence vehicles, pickups, and SUVs. 

To know more about one of the leading automobile manufacturers in the world, keep reading!

Tata Motors Shares Price

As of 15 January 2022, the TATA share price stands at ₹ 503, which is higher than the stock price of the previous day, which was ₹ 478. However, the company needs to put in substantial effort to reach the highest highs of the last year.

For better clarity about the Tata Motors share price, have a look at the chart given below:

Source: MoneyControl

Company Information

TATA Motors was incorporated as TATA Engineering and Locomotive Company (TELCO) in 1945.

Earlier, the company would create locomotive steam engines and other engineering products. However, after some time, it shook hands with Daimler Benz AG in 1954 to develop commercial vehicles which lasted until 1969.

After contemplating the technological trend, Tata Motors eventually terminated this fragment and got itself into the production of the commercial vehicle in 1977 independently, in Pune. 

Presently, the company leads the market in the commercial vehicle sector in India with a share of over 37%. In 1991, the company entered the Passenger Vehicle (PV) segment by launching Tata Sierra.

In the 1998 Auto Expo, Tata Motors wrote history with the launch of Tata Indica, which evolved to be the number one car in the respective sector within just two years. Adding another feather to its cap, the company also acquired the Jaguar Land Rover segment in 2008, from Ford Motors and entered the foreign market completely. 

At present, Tata Motors holds its R&D and manufacturing facilities in the leading economies of the world, namely, the USA, China, the UK, South Korea, etc. The company offers a plethora of product ranges that comprise trucks, passenger cars, commercial passenger vehicles, utility vehicles, defence vehicles, and luxury cars. 

With a varied range of products and better performance, the company has never failed to lure investors into investing in its stock. As of 15 January 2022, Tata Motors share price is being sold for ₹ 503. 

Therefore, if you bought the shares of this company in 2020, which ranged from ₹ 75 to ₹ 270, and you sell them today, you will earn tremendous profits.

History of the Tata Motors (Timeline)

Tata Motors has a very rich history right from the year 1945, Tata Motors has shown tremendous growth over the years. Let’s take a glance at the journey of Tata Motors in brief. 

1945- The company was founded in the year 1945.

1954- Formed a joint venture with Daimler-Benz of Germany and entered the commercial vehicle segment

1991- The company entered the passenger vehicle segment by launching Tata Sierra

1992- Launch of Tata Estate, a station waggon design

1994- Launch of Tata Sumo, a 5-door SUV

1998- Tata Safari was launched in the year 1998

1998- Launch of Tata Indica, a fully indigenous Indian passenger car styled by I.D.E.A, Italy

2004- Acquired Daewoo Commercial Vehicles Company, a South Korea-based truck manufacturing unit, now known as Tata Daewoo.

27 Sept 2004- Tata Motor’s Chairman, Ratan Tata listed Tata Motors at the New York Stock Exchange

2005- The company earned a controlling stake of 21% in Hispano Carrocera, the Spanish bus and coach manufacturer. 

2006- The company built a joint venture with Marcopolo, a Brazil-based company and created Tata Marcopolo to develop entirely built buses and coaches. 

2008- Bought Jaguar Land Rover, the English car maker and the manufacturer of Land Rover and Jaguar from Ford Motor Company. 

2009- The company’s Lucknow plant received the Rajiv Gandhi National Quality Award for the “Best of All”.

2010- The company bought a stake of a whopping 80% in Trilix, the Italian design and engineering company, for €1.85 million. 

2012- Made an announcement to invest around ₹6 billion to develop Futuristic Infantry Combat Vehicles in alliance with DRDO.

2013- Announced to sell the world’s first vehicle operating on compressed air and dubbed “Mini CAT”.

2014- Introduced “T1 Prima Truck Racing Championship, the first Truck Racing championship in India. 

Nov 2015- In the year 2015, Lionel Messi was announced as the global brand ambassador to endorse and promote PV (passenger vehicles) globally. 

Dec 2016- Akshay Kumar became the brand ambassador for its CV (commercial vehicle) range. 

2017- Signed an MoU (memorandum of understanding) with Volkswagen to manufacture vehicles for the domestic market in India. 

2018- Sold its defence and aerospace business to Tata Advanced Systems, another Tata Group Entity, to unlock its full potential. 

2019- Collaborated with Nirma University, Ahmedabad to render a B.Tech degree programme for employees working at its Sanand plant. 

2020- Spin-off its PV arms as a different unit within the organisation. 

2021- The shareholders of Tata Motors approved hiving off its PV business into a different entity. 

August 2021- Announced the launch of its mini SUV Punch in the ongoing festive season. 

Management of Tata Motors

Whenever we hear Tata, we mainly picture the image of Sir Ratan Tata as its owner. He is, but there are many other people who are the core team members. The name of the management and their designation are described below in the table:

Name of the Management Designation
Guenter Butschek CEO and Managing Director
Hanne Sorensen Co. Secretary & Compl. Officer
H K Sethna Co. Secretary & Compl. Officer
Kosaraju V Chowdary Ind. Non-Executive Director
N Chandrasekaran Chairman & Non-Exe. Director
Mitsuhiko Yamashita Non-Exe. Non-Ind. Director
P B Balaji Group Chief Financial Officer
Om Prakash Bhatt Ind. Non-Executive Director
Ratan N Tata Chairman Emeritus
Vedika Bhandarkar Ind. Non-Executive Director
Thierry Bollor Non-Executive Director

Location of Tata Motors Company      

Although the branches of Tata Motors are at several locations around the globe, the company is headquartered in Mumbai. The addresses for the same are given below:

Domestic Business

Tata Motors Ltd

4th Floor, Ahura Centre

82 Mahakali Caves Road

MIDC, Andheri East

Mumbai – 400093

Contact: 022 – 62407101

Tata Motors International Business

A Block, Shivsagar      Estate,

Dr Annie Besant Road,

Worli, Mumbai – 400018

Contact: +91(22) 67577200

Company Performance of Tata Motors

According to recent reports, TATA Motors sold 3.99 million units of the vehicle in the year 2019. As a result, the company ended up making India the 4th largest auto market in the world, surpassing Germany. 

In the last four years, domestic automobile production has witnessed a growth of CAGR (Compound Annual Growth Rate) 2.36%, with 26.36 million vehicles being manufactured and a 1.29% CAGR sales growth.

If we evaluate the entire auto industry, two-wheelers monopolise the sector by 80.8% followed by passenger vehicles (PV) at 12.9%. Small and medium-sized cars hold maximum sales in the PV category. 

In September 2020, PV sales in India witnessed a YoY growth of 26.45%, as the studies suggest. On the other hand, automobile export has exported 4.77 million vehicles during FY16-20 and has grown with a CAGR of 6.94%. 

However, the EV (electric vehicles) sales in India noticed a growth of 20% in FY20 with sales of 1.56 lakh units. The EV sector in India expects to be of Rs. 50,000 crore by 2025. 

There are several factors that favour the Indian Automobile industry, some of them being great R&D centres, cheap skilled labour, and low-cost steel production. The industry is anticipated to reach Rs. 16.16 to 18.18 trillion by 2026.

Don’t miss it!

IRCTC Share Price IRCTC Share Price Today: Listings and Indices
HDFC Share Price HDFC Bank Share Price Today NSE/BSE: Listings and Indices
BPLC Share Price BPCL Share Price Today NSE/BSE: Listings and Indices
Adani Share Price Adani Share Price Today NSE/BSE: Listings and Indices
SBI Share Price SBI Share Price Today NSE/BSE: Listings and Indices
Infosys Share Price Infosys Share Price Today NSE/BSE: Listings and Indices
HCL Share Price HCL Tech Share Price Today NSE/BSE: Listings and Indices
SBI Share Price SBI Share Price Today NSE/BSE: Listings and Indices
Reliance Share Price Reliance Share Price Today NSE/BSE: Listings and Indices
ONGC Share Price ONGC Share Price Today NSE/BSE: Listings and Indices

Tata Motors Stock Prices in 2020 & 2021

Tata Motors share prices have seen a substantial increase and the lowest dip in the years 2020 and 2021. But the good thing is that the company is performing consistently well. 

For a deep insight into the Tata Motors stock performance for the last two years, have a look at the table below where we have mentioned the weekly prices of the stock. 

Date Open High Low Close
01-01-2020 185.850006 195.600006 182.300003 184.75
08-01-2020 180.449997 199 180.300003 195.75
15-01-2020 195 201.800003 190.100006 191.449997
22-01-2020 192.100006 192.600006 174.850006 176.100006
29-01-2020 178.149994 192.5 159.600006 165.699997
05-02-2020 167.199997 185 166.649994 169.699997
12-02-2020 172 176.100006 158.600006 161.600006
19-02-2020 163 164.100006 147.449997 149.850006
26-02-2020 147.649994 147.949997 123.800003 130.399994
04-03-2020 130.5 130.5 112.949997 114.25
11-03-2020 105.199997 106.5 77.5 77.900002
18-03-2020 80 80.5 63.599998 68.599998
25-03-2020 68.900002 75.849998 67.099998 71.050003
01-04-2020 71.099998 71.599998 64.800003 67.349998
08-04-2020 67.050003 77.599998 65.449997 74.300003
15-04-2020 75 83.349998 71.099998 74.75
22-04-2020 74.75 78.650002 72.599998 76.949997
29-04-2020 77.699997 93.75 76.75 80.949997
06-05-2020 81.800003 90.449997 80.400002 86.150002
13-05-2020 94.099998 94.099998 79.599998 81.800003
20-05-2020 81.800003 85.650002 80.800003 83.099998
27-05-2020 84.25 97.300003 84 96.5
03-06-2020 100 119.050003 96.75 111.449997
10-06-2020 110.900002 113 92 94.75
17-06-2020 92.800003 106 92 104.349998
24-06-2020 104.949997 110.800003 97.349998 98.25
01-07-2020 98.75 112.599998 98.199997 109.050003
08-07-2020 109.800003 112.099998 104.099998 105.150002
15-07-2020 106.650002 109.699997 100.650002 108.5
22-07-2020 108.599998 109.75 101.349998 106.5
29-07-2020 107.099998 115.099998 102.349998 111.400002
05-08-2020 112 125.75 111.949997 122.300003
12-08-2020 121.349998 132.600006 120.650002 125.599998
19-08-2020 127.300003 128.300003 120.199997 127.050003
26-08-2020 129.800003 147.899994 128.399994 143.800003
02-09-2020 145.449997 155.149994 141.199997 142.25
09-09-2020 141 151 135.75 148.300003
16-09-2020 149.050003 154.25 129.699997 133.100006
23-09-2020 135.949997 136.800003 122.150002 131.699997
30-09-2020 133 145.699997 130.5 144.850006
07-10-2020 144.100006 144.5 132.850006 134.100006
14-10-2020 134 134.600006 126 129.649994
21-10-2020 131.25 140.75 128.25 135.699997
28-10-2020 138.199997 143.149994 130 134.100006
04-11-2020 134.649994 146.550003 134 146
11-11-2020 146 159.100006 145.5 158
18-11-2020 158.600006 176.350006 158.600006 172
25-11-2020 175 183.75 169.25 179.699997
02-12-2020 184.100006 188.75 178.949997 181.75
09-12-2020 182.649994 186.399994 173.300003 178.800003
16-12-2020 181 184.149994 156.550003 165.050003
23-12-2020 165.699997 188.600006 163.350006 183.399994
30-12-2020 183.300003 193.949997 180.449997 193.25
06-01-2021 194.050003 249.5 190.699997 237.800003
13-01-2021 243.300003 264.600006 238.550003 258.850006
20-01-2021 260 306.899994 259 279.049988
27-01-2021 278 332.399994 255.550003 322.299988
03-02-2021 339.399994 341.850006 312.850006 325.100006
10-02-2021 325.549988 337.899994 319.5 329.049988
17-02-2021 327 334.25 301.5 324.100006
24-02-2021 326.299988 347.100006 305.100006 345.700012
03-03-2021 348.700012 357 309.700012 315.200012
10-03-2021 320 326.350006 310.100006 319.75
17-03-2021 317 320 290.350006 307.299988
24-03-2021 304 305.049988 282.350006 296.950012
31-03-2021 298.649994 313.899994 297.200012 307.649994
07-04-2021 307.25 325 280.549988 302.700012
14-04-2021 302.700012 315 292 297.950012
21-04-2021 297.950012 302.5 290.75 301.450012
28-04-2021 302.549988 310.200012 285.149994 289.350006
05-05-2021 293.899994 320.700012 288.600006 315.649994
12-05-2021 317.100006 336.549988 310.200012 332.350006
19-05-2021 315 322.950012 306.100006 315.299988
26-05-2021 316.799988 325.700012 312.100006 318.100006
02-06-2021 316.200012 356.5 315.5 352.850006
09-06-2021 356.5 360.649994 339.600006 352.649994
16-06-2021 350.799988 355.950012 326.149994 337.950012
23-06-2021 341.450012 346.5 333.450012 341.549988
30-06-2021 342 358.100006 311.450012 316.950012
07-07-2021 316 319 302 310.899994
14-07-2021 310.5 315.399994 301.100006 302.049988
21-07-2021 302.049988 307 288.700012 291.299988
28-07-2021 290.850006 304.399994 283.649994 303.75
04-08-2021 305 306.450012 291 294.25
11-08-2021 294.75 311.200012 286.350006 297.649994
18-08-2021 297.899994 297.899994 268.5 279.850006
25-08-2021 282 293.399994 281.399994 287.350006
01-09-2021 288.5 299 287.350006 294.649994
08-09-2021 294.399994 307.149994 291.649994 306.049988
15-09-2021 306.25 315 293.049988 301.850006
22-09-2021 303.049988 336 303.049988 329.25
29-09-2021 325.5 351.399994 324 345.049988
06-10-2021 347.799988 435.649994 334.899994 420.799988
13-10-2021 462.850006 532.400024 462.850006 482.100006
20-10-2021 481.149994 510.799988 471 508.600006
27-10-2021 507.950012 509.950012 468.049988 487.799988
03-11-2021 484.899994 520.5 482 509.75
10-11-2021 507.75 526.849976 497.5 518.799988
17-11-2021 521.700012 536.5 476.799988 495.399994
24-11-2021 499.649994 502 442.899994 458.799988
01-12-2021 468 484.950012 463.700012 481.899994
08-12-2021 484.950012 506.299988 483.350006 489.5
15-12-2021 487.299988 497.75 440 453.549988
22-12-2021 458.950012 482.700012 458.549988 480.100006
29-12-2021 479.5 483.450012 468.75 482.350006

Tata Motors Listings and Indices 

Take a look at the below-depicted table to know about the company’s listing details:

Listing Details

Market Lot of Equity Shares 1
Face Value of Equity Shares 2
NSE Code TATA MOTORS
BSE Code 500570
BSE Group A

Listing on Stock Exchanges

Tata Motors is listed on three major stock exchanges across the world, namely Bombay Stock Exchange Ltd., National Stock Exchange of India Ltd., and the New York Stock Exchange. 

Indices

The company constitutes a part of the following indices: 

MCX-SX 40 Index Nifty 50
Nifty 200 Nifty 100
Nifty 500 Multicap 50:25:25 Index Nifty 500
Nifty 50 Equal-Weight Nifty Auto
Nifty India Manufacturing Index Nifty High Beta 50
Nifty LargeMidcap 250 Nifty Tata Group 25% Cap
Nifty50 USD Nifty100 Equal Weight
S&P BSE Dollex – 200 S&P BSE 100 ESG Index
S&P BSE Carbonex S&P BSE Dollex – 30
S&P BSE AllCap S&P BSE Dollex – 100
S&P BSE 250 LargeMidCap Index S&P BSE Auto
S&P BSE 100 LargeCap TMC Index S&P BSE 500
S&P BSE 100 S&P BSE 200
S&P BSE SENSEX Next 50 TMC Index S&P BSE India Manufacturing
S&P BSE Sensex 50 S&P BSE SENSEX 50 TMC Index
S&P BSE LargeMidCap S&P BSE Momentum
S&P BSE Industrials S&P BSE LargeCap
S&P BSE Greenex  

Should You Invest in Tata Motors? 

Before you make up your mind, you must first consider your investment goals. Determine whether you have a short-term goal or a long-term goal. 

If you are aiming for a long-term investment goal, then investing in Tata Motors could be a wise decision. 

The question is- how?

As you see in the stock price chart of Tata Motors in the above section, you will witness      that the share price, in the beginning, was ₹ 185. Nevertheless, the stock hit an all-time high of ₹ 536.70  in 2021 and is still hovering between ₹ 470 to 530, which is really impressive. And to everyone’s surprise, it also went as low as ₹75.

According to financial experts, the stock price of Tata Motors is anticipated to rise in the future. But this doesn’t imply that it will probably happen in a month or two. Therefore, if you seek short-term investment, investing in this stock may not be a wise decision. However, if you have long-term investment plans, you can look forward to investing in this stock.

FAQ’s about Tata Motors Share Price

Khushboo Priya A spellbinding fictional story of a classic novel clasps Khusboo in the whimsical world of la-la land. But what keeps her away from the world of illusion is physics; a physicist and poet at heart, she expresses her love language in physics and writing. Though writing happened to her accidentally but when it did, she took the pen in her hands and started painting the sky with different colours.
  • Super Quick & Easy
  • Stamped & E-Signed
  • Delivered Directly in Mailbox
Rent-Agreement

Exploring Options for Buying or Renting Property

Looking to buy or rent property
Related Category
  • Calculators
  • Income Tax
  • Legal & Tax
  • Shares
Contact Our Real Estate Experts