The new generation demands new banking solutions. With the digitisation and change in paradigms, IndusInd Bank came forward to be the bank of the new generation. The generation’s need made it one of the top global banks, leading to the excellent performance of IndusInd Bank shares. The growth and high return on investment (ROI) make investing in IndusInd share price the right choice. However, before investing in the stocks, it is essential to know the past performances, forecasts and more to invest wisely.
We have accumulated all the information on IndusInd share price, IndusInd Bank share price forecast, NSE/BSE Stats, past performances, and more to guide you in your investment journey.
Table of contents
- IndusInd Bank Share Price
- IndusInd Bank Share Price NSE
- IndusInd Bank Share Price BSE
- IndusInd Bank Historical Share Price
- IndusInd Bank Share Price Target
- Induslnd Bank Company Information
- Management of IndusInd Bank
- IndusInd Bank Company Location
- Induslnd Bank Company’s Performance
- IndusInd Bank Stock Returns in 2020 and 2021
- IndusInd Bank Listings and Indices
- IndusInd Bank Share Forms a Part of the Following Indices
- Should You Invest in IndusInd Bank?
- FAQ’s about Induslnd Bank Share Price
IndusInd Bank Share Price
Below listed is the performance of IndusInd Bank Share Price as per 30th April’22
| Performance Of IndusInd Bank Share |
| Open Price – ₹ 990.00 |
| Previous Price – ₹ 988.35 |
| Volume – 16,79,613 |
| Value – ₹ 167 Crores |
| IndusInd Bank Share Fundamentals |
| Market Capitalisation – ₹ 76,564 Crores |
| P/E Ratio – 17.65 |
| P/B Ratio – 1.76 |
| Industry P/E – 11.90 |
| ROE – 7.49% |
| EPS (TTM) – 55.99 |
| Dividend Yield – 0.51% |
| Book Value – 585.52 |
| Debt to Equity – 1.02 |
| Face Value – 10 |
Note – The above data of IndusInd share price today is mentioned as per the data available on 29th April 2022
IndusInd Bank Share Price NSE
Live IndusInd Share Price NSE – ₹ 996.95
Previous Close – ₹ 988.35
Opening Price – ₹ 990.00
High – ₹ 1,009.50
Low – ₹ 990.00
IndusInd Bank Share Price BSE
Live IndusInd Bank Share Price BSE – ₹ 997.25
Previous Close – ₹ 987.45
Opening Price – ₹ 994.00
High – ₹ 1,009.50
Low – ₹ 990.40
IndusInd Bank Historical Share Price
In the data tabulated below, the historical performance of IndusInd share is mentioned from the year 2018 to 2019.
| Month and Year | Price (in INR) | Open Price (in INR) | High Price (in INR) | Low Price (in INR) | Volume | Change Percentage (%) |
| December 2019 | INR 1,510.00 | INR 1,592.00 | INR 1,596.55 | INR 1,396.15 | 60.46M | -3.77% |
| November 2019 | INR 1,569.10 | INR 1,328.00 | INR 1,581.60 | INR 1,310.00 | 96.65M | 19.49% |
| October 2019 | INR 1,313.20 | INR 1,397.00 | INR 1,410.20 | INR 1,188.05 | 131.18M | -5.08% |
| September 2019 | INR 1,383.55 | INR 1,380.00 | INR 1,554.75 | INR 1,271.50 | 98.38M | -0.87% |
| August 2019 | INR 1,395.75 | INR 1,390.10 | INR 1,462.05 | INR 1,267.25 | 100.19M | -1.21% |
| July 2019 | INR 1,412.85 | INR 1,427.90 | INR 1,562.50 | INR 1,312.00 | 110.88M | 0.17% |
| June 2019 | INR 1,410.50 | INR 1,600.10 | INR 1,672.95 | INR 1,348.00 | 98.55M | -12.14% |
| May 2019 | INR 1,605.35 | INR 1,601.15 | INR 1,658.00 | INR 1,348.10 | 97.75M | -0.07% |
| April 2019 | INR 1,606.50 | INR 1,797.00 | INR 1,823.75 | INR 1,575.20 | 41.59M | -9.75% |
| March 2019 | INR 1,780.00 | INR 1,481.70 | INR 1,834.40 | INR 1,474.95 | 60.97M | 20.77% |
| February 2019 | INR 1,473.85 | INR 1,507.90 | INR 1,557.15 | INR 1,455.00 | 30.77M | -2.11% |
| January 2019 | INR 1,505.55 | INR 1,600.00 | INR 1,610.00 | INR 1,430.25 | 55.94M | -5.86% |
| December 2018 | INR 1,599.30 | INR 1,648.50 | INR 1,661.85 | INR 1,475.00 | 26.69M | -1.99% |
| November 2018 | INR 1,631.80 | INR 1,402.00 | INR 1,674.45 | INR 1,398.00 | 43.41M | 14.50% |
| October 2018 | INR 1,425.10 | INR 1,660.00 | INR 1,695.95 | INR 1,333.15 | 87.45M | -15.68% |
| September 2018 | INR 1,690.05 | INR 1,906.00 | INR 1,918.85 | INR 1,649.00 | 34.47M | -11.36% |
| August 2018 | INR 1,906.60 | INR 2,005.00 | INR 2,038.00 | INR 1,862.00 | 19.86M | -4.44% |
| July 2018 | INR 1,995.15 | INR 1,938.00 | INR 2,001.75 | INR 1,877.50 | 24.68M | 3.26% |
| June 2018 | INR 1,932.20 | INR 1,948.00 | INR 1,995.00 | INR 1,880.00 | 20.77M | -1.19% |
| May 2018 | INR 1,955.45 | INR 1,895.00 | INR 1,995.00 | INR 1,836.00 | 25.66M | 3.03% |
| April 2018 | INR 1,898.00 | INR 1,801.60 | INR 1,903.20 | INR 1,787.50 | 19.05M | 5.64% |
| March 2018 | INR 1,796.75 | INR 1,674.75 | INR 1,807.00 | INR 1,673.50 | 24.18M | 6.90% |
| February 2018 | INR 1,680.75 | INR 1,754.00 | INR 1,817.80 | INR 1,586.20 | 25.10M | -4.13% |
| January 2018 | INR 1,753.10 | INR 1,652.00 | INR 1,761.00 | INR 1,618.10 | 28.76M | 6.32% |
Summary of IndusInd Bank Historical Share Price
Highest – ₹2,038.00
Lowest – ₹ 1,188.05
Difference – ₹ 849.95
Average – ₹ 1,634.60
Chg. % – -8.42
IndusInd Bank Share Price Target
With the current performance of bank shares, the IndusInd share price forecast is tabulated for the upcoming months of 2022 and 2023 below. This IndusInd share price forecast data is as per the current performance of the stocks.
|
IndusInd Bank Share Price Target Forecast for 2022 |
|||||
| Month | Opening price (in ₹) | Closing price (in ₹) | Minimum price (in ₹) | Maximum price (in ₹) | Change %age |
| June 2022 | ₹ 964.745 | ₹ 947.585 | ₹ 940.159 | ₹ 966.598 | -1.81 %▼ |
| July 2022 | ₹ 947.177 | ₹ 931.939 | ₹ 931.511 | ₹ 951.893 | -1.64 %▼ |
| August 2022 | ₹ 933.567 | ₹ 891.045 | ₹ 891.045 | ₹ 933.567 | -4.77 %▼ |
| September 2022 | ₹ 894.079 | ₹ 886.015 | ₹ 886.015 | ₹ 906.168 | -0.91 %▼ |
| October 2022 | ₹ 884.626 | ₹ 858.367 | ₹ 858.367 | ₹ 884.626 | -3.06 %▼ |
| November 2022 | ₹ 855.113 | ₹ 857.141 | ₹ 842.688 | ₹ 861.404 | 0.24 % ▲ |
| December 2022 | ₹ 859.767 | ₹ 830.381 | ₹ 829.242 | ₹ 860.073 | -3.54 %▼ |
| IndusInd Bank Share Price Target Forecast for 2022 | |||||
| Month | Opening price (in ₹) | Closing price (in ₹) | Minimum price (in ₹) | Maximum price (in ₹) | Change %age |
| February 2023 | ₹ 804.865 | ₹ 786.660 | ₹ 786.660 | ₹ 806.703 | -2.31 %▼ |
| March 2023 | ₹ 782.130 | ₹ 752.794 | ₹ 749.588 | ₹ 783.379 | -3.9 %▼ |
| April 2023 | ₹ 759.421 | ₹ 717.592 | ₹ 717.592 | ₹ 765.838 | -5.83 %▼ |
| May 2023 | ₹ 708.875 | ₹ 711.715 | ₹ 684.738 | ₹ 716.493 | 0.4 % ▲ |
| June 2023 | ₹ 713.924 | ₹ 692.774 | ₹ 686.453 | ₹ 713.924 | -3.05 %▼ |
| July 2023 | ₹ 697.860 | ₹ 680.724 | ₹ 678.698 | ₹ 697.860 | -2.52 %▼ |
| August 2023 | ₹ 678.488 | ₹ 640.002 | ₹ 637.217 | ₹ 678.488 | -6.01 %▼ |
| September 2023 | ₹ 639.318 | ₹ 634.592 | ₹ 634.592 | ₹ 653.035 | -0.74 %▼ |
| October 2023 | ₹ 632.915 | ₹ 603.540 | ₹ 603.540 | ₹ 632.915 | -4.87 %▼ |
| November 2023 | ₹ 598.696 | ₹ 606.139 | ₹ 589.709 | ₹ 607.060 | 1.23 % ▲ |
| December 2023 | ₹ 605.145 | ₹ 577.038 | ₹ 576.043 | ₹ 607.445 | -4.87 %▼ |
Induslnd Bank Company Information
IndusInd is an Indian-based bank headquartered in Mumbai, Maharashtra. The bank is a new-generation institution that offers electronic, transformational, and commercial banking solutions. The institution is also involved in para-banking services. IndusInd Bank offers loans and also focuses on accepting deposit services. The various segments that the IndusInd Bank deals in are as follows:
- Treasury
- Wholesale/Corporate Banking
- Retail Banking
- Banking Businesses, etc.
Management of IndusInd Bank
IndusInd Bank is one of the top banks in India with the management of prime movers. The bank has the best management in the country, and they are responsible for the company’s success. Get to know the administration behind the success of the bank below:
| Designation | Name |
| Director | Akila Krishnakumar |
| Head | Anil Rao |
| Head | Anish Behl |
| Deputy Chief Executive Officer | Arun Khurana |
| Chairman | Arun Tiwari |
| Director | Bhavna Doshi |
| Head | Bijayananda Pattanyak |
| Chief Digital Officer | Charu Sachdeva Mathur |
| Co. Secretary & Compl. Officer | Haresh K Gajwani |
| Director | Rajiv Agarwal |
| Chief Risk Officer | Ramaswamy Meyyappan |
| Head | Ramesh Ganesan |
| Head | Rana Vikram Anand |
| Head | Roopa Satish |
| Head – Consumer Finance | S V Parthasarathy |
| Chief Financial Officer | S V Zaregaonkar |
| Head | Samir Dewan |
| Director | Sanjay Asher |
| Head – Investor Relations & Strategy | Sanjay Mallik |
| Head | Sanjeev Anand |
| Director | Shanker Annaswamy |
| Head | Soumitra Sen |
| Managing Director & CEO | Sumant Kathpalia |
| Director | T T Ram Mohan |
| Chief Human Resource Officer | Zubin Mody |
Don’t miss it!
| NTPC Share Price | NTPC Share Price Today: Listings and Indices |
| DLF Share Price | DLF Share Price Today NSE/BSE: Listings and Indices |
| Reliance Share Price | Relianace Share Price Today NSE/BSE: Listings and Indices |
| Vedanta Share Price | Vedanta Share Price Today NSE/BSE: Listings and Indices |
| Hindalco Share Price | Hindalco Share Price Today NSE/BSE: Listings and Indices |
| Zomato Share Price | Zomato Share Price Today NSE/BSE: Listings and Indices |
| ICICI Bank Share Price | ICICI Bank Share Price Today NSE/BSE: Listings and Indices |
| Bharti Airtel Share Price | Airtel Share Price Today NSE/BSE: Listings and Indices |
| Coal India Share Price | Coal India Share Price Today NSE/BSE: Listings and Indices |
| Gail India Share Price | Gail (India) Today NSE/BSE: Listings and Indices |
IndusInd Bank Company Location
Registered IndusInd Office:
- IndusInd Bank Limited, 2401 Gen. Thimmayya Road (Cantonment), Pune-411 001, India
- Telephone Number — +91 20 3046 1600-609
- CIN: L65191PN1994PLC076333.
Induslnd Bank Company’s Performance
| March 2021 | March 2020 | March 2019 | March 2018 | March 2017 | |
| For 12 Months | For 12 Months | For 12 Months | For 12 Months | For 12 Months | |
| INCOME: | |||||
| Sales Turnover | 28999.80 | 28782.83 | 22261.15 | 17280.75 | 14405.67 |
| Excise Duty | .00 | .00 | .00 | .00 | .00 |
| NET SALES | 28999.80 | 28782.83 | 22261.15 | 17280.75 | 14405.67 |
| Other Income | 6558.6120 | 6951.3095 | 5646.7189 | 4750.1033 | 4171.4922 |
| TOTAL INCOME | 35558.41 | 35734.14 | 27907.87 | 22030.85 | 18577.16 |
| EXPENDITURE: | |||||
| Manufacturing Expenses | .00 | .00 | .00 | .00 | .00 |
| Material Consumed | .00 | .00 | .00 | .00 | .00 |
| Personal Expenses | 2213.51 | 2208.48 | 1853.51 | 1780.69 | 1521.02 |
| Selling Expenses | 50.21 | 58.05 | 40.47 | 32.55 | 50.34 |
| Administrative Expenses | 14586.22 | 10344.94 | 7389.50 | 3720.22 | 3376.24 |
| Expenses Capitalised | .00 | .00 | .00 | .00 | .00 |
| Provisions Made | 8795.51 | 4652.10 | 3107.65 | 1175.43 | 1091.34 |
| TOTAL EXPENDITURE | 25645.44 | 17263.57 | 12391.13 | 6708.88 | 6038.93 |
| Operating Profit | -3322.04 | -552.73 | -437.30 | 1963.99 | 1115.01 |
| EBITDA | 27503.98 | 27774.76 | 21732.04 | 16651.05 | 13984.79 |
| Depreciation | 305.41 | 277.97 | 228.85 | 211.64 | 190.70 |
| Other Write-offs | .00 | .00 | .00 | .00 | .00 |
| EBIT | 27198.58 | 27496.79 | 21503.19 | 16439.41 | 13794.09 |
| Interest | 15471.90 | 16724.09 | 13414.97 | 9783.30 | 8343.07 |
| EBT | 2931.17 | 6120.61 | 4980.57 | 5480.68 | 4359.68 |
| Taxes | 94.78 | 1702.70 | 1679.47 | 1874.69 | 1491.79 |
| Profit and Loss for the Year | 2836.39 | 4417.91 | 3301.10 | 3605.99 | 2867.89 |
| Non-Recurring Items | .00 | .00 | .00 | .00 | .00 |
| Other Non-Cash Adjustments | .00 | .00 | .00 | .00 | .00 |
| Other Adjustments | .00 | .00 | .00 | .00 | .00 |
| REPORTED PAT | 2836.39 | 4417.91 | 3301.10 | 3605.99 | 2867.89 |
| KEY ITEMS | |||||
| Preference Dividend | .00 | .00 | .00 | .00 | .00 |
| Equity Dividend | .00 | .00 | 361.09 | 432.24 | .46 |
| Equity Dividend (%) | .00 | .00 | 59.91 | 72.01 | .08 |
| Shares in Issue (Lakhs) | 7733.72 | 6935.36 | 6026.87 | 6002.23 | 5981.49 |
| EPS – Annualised (Rs) | 36.68 | 63.70 | 54.77 | 60.08 | 47.95 |
Rupees (Rs.) — In Crores
IndusInd Bank Stock Returns in 2020 and 2021
| Month | Price (in ₹) | Opening price (in ₹) | Closing price (in ₹) | Minimum price (in ₹) | Maximum price (in ₹) | Change %age |
| December 2021 | ₹ 888.15 | ₹ 891.00 | ₹ 968.00 | ₹ 811.50 | 118.73M | 0.58% |
| November 2021 | ₹ 883.00 | ₹ 1,158.00 | ₹ 1,240.10 | ₹ 875.70 | 133.54M | -22.56% |
| October 2021 | ₹ 1,140.20 | ₹ 1,104.00 | ₹ 1,242.00 | ₹ 1,091.30 | 78.11M | 2.55% |
| September 2021 | ₹ 1,111.90 | ₹ 994.00 | ₹ 1,189.35 | ₹ 984.15 | 118.97M | 12.04% |
| August 2021 | ₹ 992.40 | ₹ 991.80 | ₹ 1,055.00 | ₹ 964.10 | 65.83M | 1.16% |
| July 2021 | ₹ 981.00 | ₹ 1,011.00 | ₹ 1,067.40 | ₹ 963.05 | 63.84M | -3.48% |
| June 2021 | ₹ 1,016.35 | ₹ 1,016.00 | ₹ 1,050.00 | ₹ 960.00 | 95.83M | 0.33% |
| May 2021 | ₹ 1,013.00 | ₹ 929.00 | ₹ 1,025.50 | ₹ 888.10 | 129.84M | 8.35% |
| April 2021 | ₹ 934.95 | ₹ 964.00 | ₹ 997.00 | ₹ 811.00 | 144.10M | -2.04% |
| March 2021 | ₹ 954.45 | ₹ 1,075.00 | ₹ 1,116.00 | ₹ 928.85 | 150.61M | -10.21% |
| February 2021 | ₹ 1,062.95 | ₹ 859.00 | ₹ 1,119.50 | ₹ 856.00 | 278.19M | 25.63% |
| January 2021 | ₹ 846.10 | ₹ 895.00 | ₹ 983.00 | ₹ 789.00 | 211.38M | -5.46% |
| December 2020 | ₹ 894.95 | ₹ 863.00 | ₹ 953.50 | ₹ 813.65 | 261.28M | 4.35% |
| November 2020 | ₹ 857.65 | ₹ 590.00 | ₹ 880.90 | ₹ 590.00 | 542.08M | 46.43% |
| October 2020 | ₹ 585.70 | ₹ 540.00 | ₹ 647.80 | ₹ 537.00 | 401.79M | 11.05% |
| September 2020 | ₹ 527.40 | ₹ 638.10 | ₹ 662.50 | ₹ 485.00 | 402.48M | -16.31% |
| August 2020 | ₹ 630.20 | ₹ 521.95 | ₹ 712.00 | ₹ 483.25 | 399.56M | 20.32% |
| July 2020 | ₹ 523.75 | ₹ 480.50 | ₹ 577.50 | ₹ 475.15 | 540.41M | 10.31% |
| June 2020 | ₹ 474.80 | ₹ 402.30 | ₹ 548.50 | ₹ 401.05 | 822.59M | 20.61% |
| May 2020 | ₹ 393.65 | ₹ 444.00 | ₹ 480.00 | ₹ 330.00 | 477.68M | -15.91% |
| April 2020 | ₹ 468.15 | ₹ 386.40 | ₹ 491.85 | ₹ 310.20 | 575.67M | 33.26% |
| March 2020 | ₹ 351.30 | ₹ 1,130.00 | ₹ 1,136.95 | ₹ 235.55 | 515.50M | -68.18% |
| February 2020 | ₹ 1,104.05 | ₹ 1,249.95 | ₹ 1,346.05 | ₹ 1,085.05 | 153.47M | -12.30% |
| January 2020 | ₹ 1,258.85 | ₹ 1,512.00 | ₹ 1,585.00 | ₹ 1,221.55 | 129.62M | -16.63% |
Summary of IndusInd Bank Stock Returns in 2020 and 2021
Highest – ₹ 1,585.00
Lowest – ₹ 235.55
Difference – ₹ 1,349.45
Average – ₹ 828.95
Chg. % – -41.18
IndusInd Bank Listings and Indices
Key Dates
Incorporation Date: 31/01/1994
Public Issue Date: 25/11/1997
Year Ending Month: March
AGM Month: August
Book Closure Start Date: 20/08/2021
Book Closure End Date: 26/08/2021
Listing Information
Face Value: 10.0
Market Lot of Equity Shares: 1
BSE Code: 532187
BSE Group: A
IndusInd Bank Share Forms a Part of the Following Indices
- MCX-SX Bank Index
- NIFTY 100
- NIFTY 100 Liquid 15
- NIFTY 200
- NIFTY 50
- NIFTY 50 Equal Weight
- NIFTY 500
- NIFTY 500 Multicap 50:25:25 Index
- NIFTY Bank
- NIFTY High Beta 50
- NIFTY LargeMidcap 250
- NIFTY Private Bank
- NIFTY Services Sector
- NIFTY Total Market
- NIFTY100 Equal Weight
- NIFTY100 Quality 30
- NIFTY50 USD
- NIFTY50 Value 20
- S&P BSE 100
- S&P BSE 100 ESG Index
- S&P BSE 100 LargeCap TMC Index
- S&P BSE 200
- S&P BSE 250 LargeMidCap Index
- S&P BSE 500
- S&P BSE AllCap
- S&P BSE Bankex
- S&P BSE Carbonex
- S&P BSE Diversified Financials
- S&P BSE Dollex – 100
- S&P BSE Dollex – 200
- S&P BSE Finance
- S&P BSE LargeCap
- S&P BSE LargeMidCap
- S&P BSE Private Banks Index
- S&P BSE Quality
- S&P BSE Sensex
- S&P BSE Sensex 50
Company also Listed on the Following:
- Bangalore Stock Exchange Ltd.
- Calcutta Stock Exchange Association Ltd.
- Cochin Stock Exchange Ltd.
- Delhi Stock Exchange Assoc. Ltd.
- Hyderabad Stock Exchange Ltd
- Madras Stock Exchange Ltd.,
- MCX Stock Exchange
- National Stock Exchange of India Ltd.
- The Stock Exchange, Mumbai
Should You Invest in IndusInd Bank?
Motilal Oswal reportedly set a specific price at ₹ 1400 on IndusInd Bank’s stock, representing a nearly 62 per cent gain. The bank was recently in the headlines due to concerns about the “evergreening of loans,” which the firm quickly disputed.
We feel Motilal Oswal’s target price is a touch too high. IndusInd Bank’s stock has dropped substantially from 52-week highs, plus an additional drop to Rs 800 might make the stock appealing to purchase.
FAQ’s about Induslnd Bank Share Price
Q1. Is IndusInd Bank a good buy?
IndusInd bank share is a good buy as it is one of the dearest banking stocks in the share market for the past year.
Q2. Is IndusInd Bank share undervalued?
The comparison between key valuation ratios of IndusInd bank for the last year and this year indicates that the IndusInd share is undervalued.
Q3. How strong is IndusInd Bank?
Among the top global banking institutions, IndusInd bank share price recorded the highest growth of the time with respect to its brand value. Over the last year, the brand value and share price jumped 122%.
Q4. Is IndusInd Bank giving dividends?
IndusInd Bank has announced a 50.00 per cent equity dividend, equal to Rs 5 per share, for the fiscal year ending March 2021. This equates to a dividend yield of 0.51 per cent at the current stock price of Rs 978.55.
