Adani Enterprises Share Price: Stock Analysis, History, and Forecast

Adani-Enterprises share price

Adani Group is one of the biggest names in the world. The company has set a new standard for the development of infrastructure in India. With its increasing innovative experiences, comes the rising Adani Enterprises share price. The stock of the company is an investment option that one cannot ignore.

With long term investment, the Adani Enterprises stock price will reach its lifetime high. Investors can gain a high return on investment. By 2020, the company has tripled its return on investment.

To make your investment journey easier, we have accumulated data on Adani Enterprises share price, past performances, target forecast, performance till 2022 and more in this write-up.  

Adani Enterprises Share Price Today

 Tabulated below is the data and performance of Adani Enterprises Share Price today:

Performance Of Adani Enterprises Share
Open Price – ₹ 2,229.50
Previous Price – ₹ 2,247.70
Volume – 2,64,448
Value – ₹ 58.15 Crores

 

Adani Enterprises Share Fundamentals
Market Capitalisation – ₹ 2,47,204 Crores
P/E Ratio – 318.31
P/B Ratio – 11.11
Industry P/E – 28.72
ROE – 3.94%
EPS (TTM) – 7.06
Dividend Yield – 0.04%
Book Value – 202.37
Debt to Equity – 1.87
Face Value – 1

Note – The above data of Adani Enterprises share price today is mentioned as per the data available on 9th May 2022

Adani Enterprises Share Price NSE

Live Adani Enterprises Share Price NSE – ₹ 2,196.60
Previous Close – ₹ 2,247.70
Opening Price – ₹ 2,229.50
High – ₹ 2,472.45
Low – ₹ 2,022.95

Adani Enterprises Share Price BSE

Live Adani Enterprises Share Price BSE – ₹ 2,198.70
Previous Close – ₹ 2,246.55
Opening Price – ₹ 2,238.00
High – ₹ 2,238.00
Low – ₹ 2,192.55

Adani Enterprises Share Price History

The company jumped numbers in 2018-19 and completely changed the facets of the business. Tabulated below is the Adani Enterprises share price history from 2018 to 2019.

Month and Year Price  (in INR ₹) Open Price  (in INR ₹) High Price  (in INR ₹) Low Price  (in INR ₹) Volume Change Percentage (%)
December 2019 ₹208.35 ₹212.00 ₹220.80 ₹202.40 57.06M -3.05%
November 2019 ₹214.90 ₹199.00 ₹221.50 ₹194.05 88.00M 7.64%
October 2019 ₹199.65 ₹146.10 ₹201.30 ₹134.10 118.06M 36.89%
September 2019 ₹145.85 ₹135.60 ₹155.40 ₹130.60 83.43M 6.19%
August 2019 ₹137.35 ₹128.60 ₹138.30 ₹121.15 100.07M 6.64%
July 2019 ₹128.80 ₹150.65 ₹161.80 ₹123.85 134.77M -14.42%
June 2019 ₹150.50 ₹154.00 ₹161.90 ₹140.35 95.31M -2.75%
May 2019 ₹154.75 ₹126.00 ₹180.80 ₹113.00 259.45M 21.80%
April 2019 ₹127.05 ₹147.45 ₹153.30 ₹125.00 84.10M -13.42%
March 2019 ₹146.75 ₹130.35 ₹150.75 ₹128.85 101.66M 13.89%
February 2019 ₹128.85 ₹136.95 ₹144.80 ₹114.80 141.04M -6.05%
January 2019 ₹137.15 ₹160.90 ₹162.35 ₹118.95 70.91M -14.81%
December 2018 ₹161.00 ₹166.05 ₹168.50 ₹134.50 96.09M -2.42%
November 2018 ₹165.00 ₹171.05 ₹179.50 ₹154.25 105.92M -2.94%
October 2018 ₹170.00 ₹127.00 ₹176.70 ₹121.35 175.62M 30.17%
September 2018 ₹130.60 ₹160.70 ₹170.65 ₹125.60 342.43M -18.46%
August 2018 ₹160.17 ₹139.37 ₹168.27 ₹127.28 340.57M 15.25%
July 2018 ₹138.98 ₹80.21 ₹147.01 ₹71.71 441.28M 72.74%
June 2018 ₹80.46 ₹86.04 ₹97.56 ₹77.29 130.90M -6.49%
May 2018 ₹86.04 ₹99.80 ₹100.62 ₹82.24 123.46M -13.63%
April 2018 ₹99.62 ₹99.47 ₹109.97 ₹89.77 173.95M 0.72%
March 2018 ₹98.90 ₹128.72 ₹130.71 ₹94.03 229.05M -23.16%
February 2018 ₹128.72 ₹134.70 ₹141.34 ₹115.54 105.42M -4.53%
January 2018 ₹134.82 ₹104.85 ₹139.44 ₹102.54 188.96M 28.16%

Summary of Adani Enterprises Stock Price History

  •     Highest – ₹ 221.50
  •     Lowest – ₹ 71.71
  •     Difference – ₹ 149.79
  •     Average – ₹ 143.09
  •     Change Percentage – 98.06%

Adani Enterprises Share Price Target Forecast

The Adani Share Price forecast in the table mentioned below is as per the current performance of the stock and is subjected to change anytime.

Adani Enterprises Share Price Target Forecast for 2022
Month Opening price (in ₹) Closing price (in ₹) Minimum price (in ₹) Maximum price (in ₹) Change %age
June 2022 ₹ 2387.897 ₹ 2430.663 ₹ 2387.897 ₹ 2430.962 1.76 % ▲
July 2022 ₹ 2432.197 ₹ 2478.941 ₹ 2432.197 ₹ 2478.941 1.89 % ▲
August 2022 ₹ 2485.212 ₹ 2538.156 ₹ 2485.212 ₹ 2538.156 2.09 % ▲
September 2022 ₹ 2540.086 ₹ 2579.681 ₹ 2540.086 ₹ 2579.681 1.53 % ▲
October 2022 ₹ 2586.249 ₹ 2639.964 ₹ 2586.249 ₹ 2639.964 2.03 % ▲
November 2022 ₹ 2642.438 ₹ 2709.873 ₹ 2642.234 ₹ 2710.485 2.49 % ▲
December 2022 ₹ 2711.042 ₹ 2753.188 ₹ 2711.042 ₹ 2753.188 1.53 % ▲

Adani Enterprises Company Information

Adani Enterprises is an Indian-based multinational conglomerate company, established in the year 1988. The company is a flagship part of the Adani Group, one of the largest business companies in India. Since its inception, the company has focused on building top-notch infrastructure contributing to the development of the nation. With the vision to establish sustainable creation of infrastructure, the company aims to be a world leader and contribute to the growth of the nation by enriching lives. The various business segments that the company deals in are as follows:

  •     Mining Services
  •     Edible Oils and Food Items
  •     Solar Manufacturing
  •     Roads, Metro, and Rail Development
  •     Airports Development
  •     Integrated Resources Management
  •     Agro
  •     Water
  •     Defence and Aerospace
  •     Data Centre

Management of Adani Enterprises

The company, Adani Enterprises, has changed the way businesses operate in India and around the world. The hand behind the immense success is the management of Gautam Adani, who always motivated the employees to bring something new to the table. Mentioned below is the management of Adani Enterprises.

Designation Name
Chairman Gautam S Adani
Director Hemant Nerurkar
Co. Secretary & Compl. Officer Jatin Jalundhwala
Chief Financial Officer Jugeshinder Singh
Director Narendra Mairpady
Director Pranav V Adani
Managing Director Rajesh S Adani
Director V Subramanian
Director Vijaylaxmi Joshi
Director Vinay Prakash

Adani Enterprises Company Location

● Registered Office

    Adani Corporate House

    Shantigram, Near Vaishnodevi Circle, SG Highway, Ahmedabad-382421, Gujarat, India.

    Telephone Number: +91-79-26565555

● Natural Resources Marketing Office

    Aravalli, Shantigram, Near Vaishnodevi Circle, SG Highway, Ahmedabad-382421, Gujarat, India.

    Email ID: customercare[dot]irm@adani[dot]com

Adani Enterprises Company Performance

  March 2022 March 2021 March 2020 March 2019 March 2018
  For 12 Months For 12 Months For 12 Months For 12 Months For 12 Months
INCOME:
Sales Turnover 26824.05 13358.73 16208.69 15541.30 9550.21
Excise Duty .00 .00 .00 .00 .00
NET SALES 26824.05 13358.73 16208.69 15541.30 9550.21
Other Income 503.5000 391.9200 410.3300 382.3000 616.2100
TOTAL INCOME 27327.55 13750.65 16619.02 15923.60 10166.42
EXPENDITURE:
Manufacturing Expenses .00 34.40 44.19 30.37 19.89
Material Consumed 22865.01 10575.68 12692.00 12632.17 7784.91
Personal Expenses 381.84 312.17 275.87 239.36 235.34
Selling Expenses .00 .00 .00 .00 .00
Administrative Expenses 2271.39 1432.85 2450.77 1691.42 883.58
Expenses Capitalised .00 .00 .00 .00 .00
Provisions Made .00 .00 .00 .00 .00
TOTAL EXPENDITURE 25518.24 12355.10 15462.83 14593.32 8923.72
Operating Profit 1305.81 1003.63 745.86 947.98 626.49
EBITDA 1809.31 1395.55 1156.19 1330.28 1242.70
Depreciation 124.73 121.51 120.97 101.19 87.41
Other Write-offs .00 .00 .00 .00 .00
EBIT 1684.58 1274.04 1035.22 1229.09 1155.29
Interest 571.33 505.93 381.01 581.07 666.35
EBT 1113.25 768.11 654.21 648.02 488.94
Taxes 392.55 186.45 270.66 142.29 96.91
Profit and Loss for the Year 720.70 581.66 383.55 505.73 392.03
Non-Recurring Items .00 -214.67 314.26 -19.37 -197.87
Other Non-Cash Adjustments .00 .00 .00 .00 .00
Other Adjustments .00 1.82 1.08 .88 2.87
REPORTED PAT 720.70 368.81 698.89 487.24 197.03
KEY ITEMS
Preference Dividend .00 .00 .00 .00 .00
Equity Dividend .00 .00 122.31 34.95 35.03
Equity Dividend (%) .00 .00 111.21 31.78 31.85
Shares in Issue (Lakhs) 10998.00 10998.10 10998.10 10998.10 10998.10
EPS – Annualised (Rs) 6.55 3.35 6.35 4.43  

Rupees (Rs.) — In Crores

Don’t miss it!

Bandhan Bank Share Price Bandhan Bank Share Price Today: Listings and Indices
HDFC Life Share Price HDFC Life Share Price Today NSE/BSE: Listings and Indices
Reliance Share Price Relianace Share Price Today NSE/BSE: Listings and Indices
Mindtree Share Price Mindtree Share Price Today NSE/BSE: Listings and Indices
Hindalco Share Price Hindalco Share Price Today NSE/BSE: Listings and Indices
Zomato Share Price Zomato Share Price Today NSE/BSE: Listings and Indices
ICICI Bank Share Price ICICI Bank Share Price Today NSE/BSE: Listings and Indices
Sun Pharma Share Price Sun Pharma Price Today NSE/BSE: Listings and Indices
JSW Steel Share Price JSW Steel Share Price Today NSE/BSE: Listings and Indices
Gail India Share Price Gail (India) Today NSE/BSE: Listings and Indices

Adani Enterprises Stock Returns in 2020 and 2021

Month Price (in ₹) Opening price (in ₹) Closing price (in ₹) Minimum price (in ₹) Maximum price (in ₹) Change %age
Dec 2021 ₹1,709.45 ₹1,694.00 ₹1,788.00 ₹1,555.20 33.50M 2.80%
Nov 2021 ₹1,662.85 ₹1,436.00 ₹1,788.90 ₹1,411.20 56.44M 16.81%
Oct 2021 ₹1,423.60 ₹1,465.00 ₹1,672.95 ₹1,367.70 57.81M -3.03%
Sep 2021 ₹1,468.10 ₹1,594.90 ₹1,628.45 ₹1,381.35 73.27M -7.53%
Aug 2021 ₹1,587.60 ₹1,435.00 ₹1,596.85 ₹1,361.55 92.45M 11.78%
Jul 2021 D ₹1,420.25 ₹1,509.55 ₹1,522.55 ₹1,332.75 97.11M -5.79%
Jun 2021 ₹1,507.55 ₹1,319.90 ₹1,717.20 ₹1,201.20 334.85M 14.53%
May 2021 ₹1,316.30 ₹1,145.10 ₹1,351.55 ₹1,122.65 157.35M 13.60%
Apr 2021 ₹1,158.70 ₹1,043.40 ₹1,251.60 ₹1,035.00 201.67M 12.37%
Mar 2021 ₹1,031.15 ₹840.75 ₹1,093.00 ₹836.45 195.97M 23.69%
Feb 2021 ₹833.65 ₹510.50 ₹862.40 ₹496.90 197.82M 64.54%
Jan 2021 ₹506.65 ₹477.00 ₹552.95 ₹477.00 90.01M 5.65%
Dec 2020 ₹479.55 ₹398.00 ₹507.00 ₹395.10 132.29M 20.37%
Nov 2020 ₹398.40 ₹339.10 ₹415.50 ₹333.05 108.85M 17.28%
Oct 2020 ₹339.70 ₹299.80 ₹347.50 ₹296.00 116.04M 14.34%
Sep 2020 ₹297.10 ₹279.95 ₹307.95 ₹257.50 172.66M 6.28%
Aug 2020 ₹279.55 ₹175.25 ₹322.40 ₹171.20 225.50M 59.51%
Jul 2020 ₹175.25 ₹157.15 ₹190.85 ₹145.20 87.02M 12.16%
Jun 2020 ₹156.25 ₹150.00 ₹169.20 ₹141.00 109.09M 5.33%
May 2020 ₹148.35 ₹136.90 ₹153.60 ₹127.30 68.69M 4.92%
Apr 2020 ₹141.40 ₹138.95 ₹155.45 ₹128.00 62.52M 2.76%
Mar 2020 ₹137.60 ₹223.00 ₹228.65 ₹116.40 91.28M -37.07%
Feb 2020 ₹218.65 ₹228.00 ₹261.00 ₹215.60 78.33M -4.71%
Jan 2020 ₹229.45 ₹209.00 ₹238.35 ₹194.55 84.99M 10.13%

Summary of Adani Enterprises Stock Price in 2020 and 2021

  •     Highest – ₹ 1,788.90
  •     Lowest – ₹ 116.40
  •     Difference – ₹ 1,672.50
  •     Average – ₹ 776.13
  •     Change Percentage – 720.47%

Adani Enterprises Listings and Indices

Key Dates

Incorporation Date: 02/03/1993

Public Issue Date: 31/12/1994

Year Ending Month: March

AGM Month: July

Listing Information

Face Value: 1.0

Market Lot Of Equity Shares: 1

BSE Code: 512599

BSE Group: A

Adani Enterprises Share Indices

  •     NIFTY 100
  •     NIFTY 200
  •     NIFTY 500
  •     NIFTY 500 Multicap 50:25:25 Index
  •     NIFTY Alpha 50
  •     NIFTY Full Midcap 100
  •     NIFTY LargeMidcap 250
  •     NIFTY Metal
  •     NIFTY Next 50
  •     NIFTY Total Market
  •     NIFTY100 Equal Weight
  •     NIFTY200 Momentum 30 Index
  •     S&P BSE 100
  •     S&P BSE 100 LargeCap TMC Index
  •     S&P BSE 200
  •     S&P BSE 250 LargeMidCap Index
  •     S&P BSE 500
  •     S&P BSE AllCap
  •     S&P BSE Carbonex
  •     S&P BSE Dividend Stability Index
  •     S&P BSE Industrials
  •     S&P BSE LargeCap
  •     S&P BSE LargeMidCap
  •     S&P BSE Momentum
  •     S&P BSE SENSEX Next 50
  •     S&P BSE SENSEX Next 50 TMC Index

Company ls Listed on the Following:

  •     Bangalore Stock Exchange Ltd.
  •     Cochin Stock Exchange Ltd.
  •     Hyderabad Stock Exchange Ltd.
  •     Inter-connected Stock Exchange of India
  •     MCX Stock Exchange
  •     National Stock Exchange of India Ltd.
  •     The Stock Exchange, Mumbai

Should You Invest in Adani Enterprises Share?

In just 15 days, Adani Enterprises has grown by 100%. That’s a remarkable reversal. The stock has significant momentum, and even if it slows, it may regain its strength owing to huge purchasing pressure, and it might achieve an all-time high shortly if the pattern continues. The counter’s trading volume nearly quadrupled, with 2.3 million shares of capital bought and sold on the NSE and BSE as of 02:10 p.m. The S&P BSE Sensex went up 1% at 57,172 points.

For long-term investment, Adani Enterprises share price is the right choice for high returns on investment. But stock may not be fruitful in short term investment. Therefore, it is crucial to know the ins and outs of Adani Enterprises share price before investing.

FAQ’s about Adani Enterprises Share Price

Q1. What is the future of Adani Enterprises' share?

Long term increase in the Adani Enterprises share prices is expected in the second half of 2027. The revenue is expected to be +154.32% with high returns for the investors. 

Q2. Is Adani Enterprise overpriced?

Yes, Adani Enterprises is overpriced based on the PE value of the stocks. At the current price of Adani Enterprises share price, it is in the multiples of 350, making it one of the overvalued stocks in the market.

Q3. Can I invest in Adani Enterprises?

Adani Enterprises is a publicly-traded company; therefore, one can invest in the shares of the company.

Q4. What is the target of Adani Enterprises?

The 1st UP target of the Adani Enterprises share price is ₹ 348.09.

Bhavya Mishra Bhavya is a content writer who adores every aspect of writing. She aims to reach her creative goals one day at a time. She is a writer in the day and a reader in the night.
  • Super Quick & Easy
  • Stamped & E-Signed
  • Delivered Directly in Mailbox
Rent-Agreement

Exploring Options for Buying or Renting Property

Looking to buy or rent property
Related Category
  • Calculators
  • Stamp Duty
  • Stock
  • Stock & Shares
Contact Our Real Estate Experts