SBI Share Price Today: Stock Analysis, History, Forecast

SBI Share Price

Stock prices fluctuate daily. The SBI share price is no different. Since 1955, when there was little public understanding of the banking institution, the corporation has been on a roll. In recent times, SBI is an Indian multinational banking and financial service provider. The bank ranks as the 43rd largest bank in the world.  As the banking institution flourishes even further in the current times, it’s possible that SBIN stock price may rise at a rapid rate soon.

If you’re considering investing in the State Bank of India, you should be aware of the current State Bank of India share price along with the SBI share price history and the SBI share price target in 2022. We have compiled all the information about stock and SBI share price fluctuations in this post to help you understand the SBI stocks in detail and help in your share market investment.

SBI (State Bank of India) Share Price Today

Performance of SBI Share
Open Price – ₹ 480.00
Previous Close – ₹ 498.70
Volume – 1,12,90,806
Value – ₹ 546 Crores
Fundamentals of SBIN Share Price
Market Capitalisation – ₹ 4,45, 070 Crores
P/E Ratio – 19.86
P/B Ratio – 1.62
Industry P/E – 12.51
ROE – 8.51%
EPS (TTM) – 35.81
Dividend Yield – 0.80%
Book Value – 338.24

Note – The above data is mentioned as per the SBI share price today (as per 24th Feb 2022).

SBI (State Bank of India) Share Price NSE

SBI Share Price NSE India (SBIN NSE) – ₹ 483.05

Previous Closing Price – ₹ 498.70

Opening Price – ₹ 480.00

High – ₹ 487.95

Low – ₹ 473.05

SBI (State Bank of India) Share Price BSE

SBI Share Price BSE India – ₹ 482.00

Previous Closing Price – ₹ 498.55

Opening Price – ₹ 484.00

High – ₹ 488.85

Low – ₹ 473.50

SBI Share Price Target 2022

Price of SBI stock in February 2022

The starting price is 532 rupees with a minimum of 473 and a maximum of 549. For the month, the average price was 509. The forecast for the end of the month is 483 Rs, with a -9.21 per cent decline in February.

Forecast for SBI stock price in March 2022

The starting price is Rs. 483, with the maximum number being 483, while the lowest number is 459. For the month, the average price was ₹473. The forecast for the end of the month is 468 Rs, with a -3.11 per cent decline in March.

Price of SBI stock in April 2022

The starting price is 468 rupees: minimum 468, maximum 515. For the month, the average price was 489. The forecast for the end of the month is 505 Rs, with a 7.91 per cent change in April.

Forecast for SBI stock price in May 2022

The starting price is 505 rupees with a minimum of 479 and 505. For the month, the average price was ₹495. The forecast for the end of the month is 489 Rs, with a -3.17 per cent decline in May.

Price of SBI stock in June 2022

The starting price is Rs. 489. The maximum number is 489, while the lowest number is 442. For the month, the average price was ₹468. The forecast for the end of the month is 451 Rs, with a change of -7.77 per cent for June.

The share price of SBI is expected to rise in July 2022

The starting price is 451 rupees. The maximum number is 497, while the lowest number is 451. For the month, the average price was 472. The forecast for the end of the month is 487 Rs, with a change of 7.98 per cent for July.

Price of SBI stock in August 2022

The starting price is 487 rupees: minimum 487, maximum 522. For the month, the average price was ₹502. The forecast for the end of the month is 512 Rs, with a 5.13 per cent change in August.

Forecast for SBI share price in September 2022

The starting price is 512 rupees. The maximum number is 520, while the minimum number is 500. For the month, the average price was ₹511. The forecast for the end of the month is 510 Rs, with a change of -0.39% for September.

Price of SBI stock in October 2022

The starting price is 510 rupees with a minimum of 510 and a maximum of 534. For the month, the average price was 520. The forecast for the end of the month is 524 Rs, with a 2.75 per cent change in October.

Forecast for SBI stock price in November 2022

The starting price is 524 rupees with a minimum of 499 maximum of 524. The monthly average price is ₹514. The forecast for the end of the month is 509 Rs, with a -2.86 per cent decline in November.

Price of SBI stock in December 2022

The starting price is 509 rupees: minimum 509, maximum 561. The monthly average price is ₹532. The forecast for the end of the month is 550 Rs, with an 8.06 per cent change in December.

Year Month (2022) Average (in INR ₹) Close (in INR ₹) Expected Change %age
2022 February ₹ 509 ₹ 483 -9.26%
2022 March ₹ 473 ₹ 468 -12.08%
2022 April ₹ 489 ₹ 505 -5.13%
2022 May ₹ 495 ₹ 489 -8.13%
2022 June ₹ 468 ₹ 451 -15.27%
2022 July ₹ 472 ₹ 487 -8.51%
2022 August ₹ 502 ₹ 512 -3.81%
2022 September ₹ 511 ₹ 510 -4.19%
2022 October ₹ 520 ₹ 524 -1.56%
2022 November ₹ 514 ₹ 509 -4.38%
2022 December ₹ 532 ₹ 550 3.33%

SBI Stock Price Over the Years

State Bank of India share price has seen fluctuations over the years. The performance of the shares is sometimes tremendously well, but sometimes the market goes down. Here is the data of SBI share price in the last few years. 

Month & Year Price (in INR ₹) Open Price (in INR ₹) High Price (in INR ₹) Low Price (in INR ₹) Volume  Change Percentage (%)
February 2022 ₹ 483.25 ₹ 540.35 ₹ 549.00 ₹ 473.65 13.90M -10.23%
January 2022 ₹ 538.30 ₹ 462.00 ₹ 540.90 ₹ 460.10 379.25M 16.91%
December 2021 ₹ 460.45 ₹ 464.45 ₹ 500.45 ₹ 443.00 327.16M -0.02%
November 2021 ₹ 460.55 ₹ 508.50 ₹ 542.30 ₹ 454.30 482.27M -8.28%
October 2021 ₹ 502.15 ₹ 448.50 ₹ 526.85 ₹ 443.80 453.98M 10.85%
September 2021 ₹ 453.00 ₹ 427.50 ₹ 471.90 ₹ 425.10 408.76M 6.33%
August 2021 ₹ 426.05 ₹ 434.75 ₹ 467.45 ₹ 401.25 619.34M -1.33%
July 2021 ₹ 431.80 ₹ 420.30 ₹ 444.40 ₹ 417.15 365.05M 3.01%
June 2021 ₹ 419.20 ₹ 426.05 ₹ 441.95 ₹ 400.50 650.33M -1.21%
May 2021 ₹ 424.35 ₹ 349.60 ₹ 433.65 ₹ 341.40 1.30B 20.04%
April 2021 ₹ 353.50 ₹ 367.50 ₹ 371.75 ₹ 321.50 380.92M -2.96%
March 2021 ₹ 364.30 ₹ 395.10 ₹ 408.90 ₹ 345.20 849.34M -6.63%
February 2021 ₹ 390.15 ₹ 285.10 ₹ 427.70 ₹ 282.75 1.53B 38.30%
January 2021 ₹ 282.10 ₹ 274.90 ₹ 310.90 ₹ 269.50 777.95M 2.60%
December 2020 ₹ 274.95 ₹ 245.00 ₹ 279.90 ₹ 244.10 985.08M 12.57%
November 2020 ₹ 244.25 ₹ 192.20 ₹ 253.00 ₹ 190.05 1.54B 29.06%
October 2020 ₹ 189.25 ₹ 187.00 ₹ 207.30 ₹ 185.90 926.49M 2.08%
September 2020 ₹ 185.40 ₹ 213.10 ₹ 219.00 ₹ 175.50 1.10B -12.55%
August 2020 ₹ 212.00 ₹ 192.00 ₹ 231.55 ₹ 189.55 1.46B 10.73%
July 2020 ₹ 191.45 ₹ 179.45 ₹ 202.50 ₹ 178.60 1.54B 7.28%
June 2020 ₹ 178.45 ₹ 164.00 ₹ 197.50 ₹ 163.35 1.84B 10.63%
May 2020 ₹ 161.30 ₹ 182.45 ₹ 183.50 ₹ 149.45 1.25B -15.33%
April 2020 ₹ 190.50 ₹ 194.00 ₹ 198.00 ₹ 175.00 1.13B -3.23%
March 2020 ₹ 196.85 ₹ 311.00 ₹ 312.00 ₹ 173.55 1.86B -35.03%
February 2020 ₹ 303.00 ₹ 317.95 ₹ 331.90 ₹ 295.35 894.09M -4.85%
January 2020 ₹ 318.45 ₹ 334.70 ₹ 339.85 ₹ 305.65 785.45M -4.58%
December 2019 ₹ 333.75 ₹ 343.90 ₹ 344.60 ₹ 308.00 711.42M -2.37%
November 2019 ₹ 341.85 ₹ 312.40 ₹ 351.00 ₹ 299.70 747.07M 9.43%
October 2019 ₹ 312.40 ₹ 272.75 ₹ 317.80 ₹ 244.35 1.00B 15.36%
September 2019 ₹ 270.80 ₹ 272.00 ₹ 316.00 ₹ 266.95 677.64M -1.11%
August 2019 ₹ 273.85 ₹ 330.80 ₹ 331.50 ₹ 262.70 669.71M -17.56%
July 2019 ₹ 332.20 ₹ 362.80 ₹ 373.80 ₹ 323.90 448.01M -8.04%
June 2019 ₹ 361.25 ₹ 352.35 ₹ 365.00 ₹ 333.80 381.97M 2.48%
May 2019 ₹ 352.50 ₹ 308.05 ₹ 364.00 ₹ 292.45 663.32M 13.73%
April 2019 ₹ 309.95 ₹ 321.80 ₹ 332.45 ₹ 303.60 380.33M -3.37%
March 2019 ₹ 320.75 ₹ 270.55 ₹ 339.65 ₹ 270.10 472.62M 19.22%
February 2019 E ₹ 269.05 ₹ 296.90 ₹ 302.70 ₹ 258.80 408.70M -8.38%
January 2019 ₹ 293.65 ₹ 297.50 ₹ 307.50 ₹ 276.55 354.32M -0.76%

State Bank of India Company Information

State Bank of India (SBI), founded in 1955, is an Indian financial and banking institution. The banking and financial service institution is involved in a range of segments that include Wholesale/Corporate Banking, Insurance Services Banking, Treasury, and Retail Financial Solution Banking. 

Working Mechanism of the Various Segments:

  •   Treasury –It includes the whole investment portfolio of the customers and the trading in derivative and foreign exchange markets.
  •   Wholesale/Corporate Banking – It handles all the activities related to the lending of the corporate sector’s customers, commercial sector’s customers, and a group of stressed assets resolution.
  •   Insurance Services Banking – This segment of SBI bank handles all the retail branches of the institution. This includes lending to the corporate sector customers, activities for personal banking, automated teller machines (ATMs), and agency business. 
  •   Retail Financial Solution Banking – As the name suggests, this segment deals with the SBI General Insurance Co. Ltd. and SBI Life Insurance Co. Ltd. provides a wide array of insurance solutions. 

Management of SBI (State Bank of India)

The management of SBI bank makes it one of the best financial institutions in India. The growth and client-based services are provided by the institution’s staff members and are a major part of the growth of SBIN Share. 

Designation Name
Chief General Manager Abhijit Majumder
Chief General Manager Ajay Kumar Khanna
Chief General Manager Amitava Chatterjee
Chief General Manager Anukool Bhatnagar
Managing Director Ashwani Bhatia
Managing Director Ashwini Kumar Tewari
Chief General Manager B Sankar
Shareholder Director B Venugopal
Managing Director Challa Sreenivasulu Setty
Government Nominee Director Chandan Sinha
Government Nominee Director Debasish Panda
Chief General Manager Deepak Kumar Lalla
Chairman Dinesh Kumar Khara
Shareholder Director Ganesh Natarajan
Managing Director J Swaminathan
Co. Secretary & Compl. Officer K Sham
Shareholder Director Ketan S Vikamsey
Chief General Manager Mahesh Deepchand Goel
Chief General Manager Mrigendra Lal Das
Shareholder Director Mrugank M Paranjape
Chief General Manager Om Prakash Mishra
Chief General Manager Pravin Raghavendra
Government Nominee Director Pushpendra Rai
Chief General Manager R S Ramesh
Chief General Manager Ranjan Kumar Mishra
Chief General Manager Ruma Dey
Chief General Manager Sanjay Sahay
Government Nominee Director Sanjeev Maheshwari
Chief General Manager Shamsher Singh
Chief General Manager Umesh Kumar Pandey
Chief General Manager Vijuy Ronjan

SBI Share Shareholding Pattern

The below depicted shareholding pattern is as per the SBI Share Market of December 2021

Promoters – 57.60%
Mutual Funds – 12.91%
Foreign Institutions – 10.37%
Other Domestic Institutions – 9.96%
Retail and Others – 9.16%

SBI (State Bank of India) Company Location

The headquarters of SBI is in Mumbai, Maharashtra.

  • Headquarter Address – State Bank Bhavan, Madame Cama Road, Nariman Point, Mumbai, Maharashtra 400021.
    • Email ID – investor.complaints@sbi[dot]co[dot]in
    • Website – http://www.sbi[dot]co[dot]in
    • Customer Care Number – 1800 11 1109 (toll-free number), 9449112211 (toll-free mobile number)  

Don’t miss it!

IRCTC Share Price IRCTC Share Price Today: Listings and Indices
HDFC Share Price HDFC Bank Share Price Today NSE/BSE: Listings and Indices
ONGC Share Price ONGC Share Price Today NSE/BSE: Listings and Indices
Tata Steel Share Price Tata Steel Share Price Today NSE/BSE: Listings and Indices
Infosys Share Price Infosys Share Price Today NSE/BSE: Listings and Indices
Motherson Share Price Motherson Share Price Today NSE/BSE: Listings and Indices
Marico Share Price Marico Share Price Today NSE/BSE: Listings and Indices
TCS Share Price TCS Share Price Today NSE/BSE: Listings and Indices
BPCL Share Price BPCL Share Price Today NSE/BSE: Listings and Indices
Tata Power Share Price Tata Power Share Price Today NSE/BSE: Listings and Indices

SBI (State Bank of India) Stock Background

Industry Name – Banks (Public Sector)

House Name – Public Sector

Face Value – 1.0

ISIN – INE062A01020

Incorporation Date – 31/12/1955

Market Lot – 1

SBI Company Performance

The banking and financial institution has performed enormously well since its inception. The data depicted below shows the performance of SBI share from the year financial year (FY) 2017 to 2021. 

  March 2021 March 2020 March 2019 March 2018 March 2017
  For 12 Months For 12 Months For 12 Months For 12 Months For 12 Months
INCOME:
Sales Turnover 265150.63 257323.59 242868.65 220499.32 175518.24
Excise Duty .00 .00 .00 .00 .00
NET SALES 265150.63 257323.59 242868.65 220499.32 175518.24
Other Income 43496.3747 45221.4780 36774.8878 44600.6871 35460.9275
TOTAL INCOME 308647.01 302545.07 279643.54 265100.00 210979.17
EXPENDITURE:
Manufacturing Expenses .00 .00 .00 .00 .00
Material Consumed .00 .00 .00 .00 .00
Personal Expenses 50936.00 45714.97 41054.71 33178.68 26489.28
Selling Expenses 238.41 246.17 354.06 358.33 281.14
Administrative Expenses 72173.29 69239.12 25202.79 23362.03 18357.05
Expenses Capitalised .00 .00 .00 .00 .00
Provisions Made 44013.03 43330.37 53828.55 75039.20 35992.72
TOTAL EXPENDITURE 167360.74 158530.62 120440.10 131938.23 81120.18
Operating Profit -12637.70 -17115.42 21737.32 17954.69 16732.27
EBITDA 229312.34 230675.19 213168.11 208076.02 166799.71
Depreciation 3317.55 3303.81 3212.31 2919.47 2293.31
Other Write-offs .00 .00 .00 .00 .00
EBIT 225994.79 227371.38 209955.80 205156.56 164506.40
Interest 154440.63 159238.77 154519.78 145645.60 113658.50
EBT 27541.12 24802.24 1607.48 -15528.24 14855.17
Taxes 7130.65 10314.13 745.25 -8980.79 4371.07
Profit and Loss for the Year 20410.47 14488.11 862.23 -6547.45 10484.10
Non-Recurring Items .00 .00 .00 .00 .00
Other Non-Cash Adjustments .00 .00 .00 .00 .00
Other Adjustments .00 .00 .00 .00 .00
REPORTED PAT 20410.47 14488.11 862.23 -6547.45 10484.10
KEY ITEMS
Preference Dividend .00 .00 .00 .00 .00
Equity Dividend 3569.84 .00 .00 .00 1802.19
Equity Dividend (%) 400.00 .00 .00 .00 226.02
Shares in Issue (Lakhs) 89246.12 89246.12 89246.12 89245.88 79735.04
EPS – Annualised (Rs) 22.87 16.23 .97 -7.34 13.15

Rs. — In Crores

SBI Stock Returns in 2020 and 2021

Month and Year Price (in INR) Open Price (in INR) High Price (in INR) Low Price (in INR) Volume  Change Percentage
December 2021 INR 460.45 INR 464.45 INR 500.45 INR 443.00 327.16M -0.02%
November 2021 INR 460.55 INR 508.50 INR 542.30 INR 454.30 482.27M -8.28%
October 2021 INR 502.15 INR 448.50 INR 526.85 INR 443.80 453.98M 10.85%
September 2021 INR 453.00 INR 427.50 INR 471.90 INR 425.10 408.76M 6.33%
August 2021 INR 426.05 INR 434.75 INR 467.45 INR 401.25 619.34M -1.33%
July 2021 INR 431.80 INR 420.30 INR 444.40 INR 417.15 365.05M 3.01%
June 2021 INR 419.20 INR 426.05 INR 441.95 INR 400.50 650.33M -1.21%
May 2021 INR 424.35 INR 349.60 INR 433.65 INR 341.40 1.30B 20.04%
April 2021 INR 353.50 INR 367.50 INR 371.75 INR 321.50 380.92M -2.96%
March 2021 INR 364.30 INR 395.10 INR 408.90 INR 345.20 849.34M -6.63%
February 2021 INR 390.15 INR 285.10 INR 427.70 INR 282.75 1.53B 38.30%
January 2021 INR 282.10 INR 274.90 INR 310.90 INR 269.50 777.95M 2.60%
December 2020 INR 274.95 INR 245.00 INR 279.90 INR 244.10 985.08M 12.57%
November 2020 INR 244.25 INR 192.20 INR 253.00 INR 190.05 1.54B 29.06%
October 2020 INR 189.25 INR 187.00 INR 207.30 INR 185.90 926.49M 2.08%
September 2020 INR 185.40 INR 213.10 INR 219.00 INR 175.50 1.10B -12.55%
August 2020 INR 212.00 INR 192.00 INR 231.55 INR 189.55 1.46B 10.73%
July 2020 INR 191.45 INR 179.45 INR 202.50 INR 178.60 1.54B 7.28%
June 2020 INR 178.45 INR 164.00 INR 197.50 INR 163.35 1.84B 10.63%
May 2020 INR 161.30 INR 182.45 INR 183.50 INR 149.45 1.25B -15.33%
April 2020 INR 190.50 INR 194.00 INR 198.00 INR 175.00 1.13B -3.23%
March 2020 INR 196.85 INR 311.00 INR 312.00 INR 173.55 1.86B -35.03%
February 2020 INR 303.00 INR 317.95 INR 331.90 INR 295.35 894.09M -4.85%
January 2020 INR 318.45 INR 334.70 INR 339.85 INR 305.65 785.45M -4.58%

Summary of 2020-2021 SBI Bank Share Price

  • Highest – ₹ 542.30
  • Lowest – ₹ 149.45
  • Difference – ₹ 392.85
  • Average – 317.23
  • Chg. % – 37.96

SBI (State Bank of India) Listings and Indices

Key Dates for SBI Share

Incorporation Date – 31/12/1955

Public Issue Date – 15/12/1993

Year Ending Month – March

AGM Month – June

Listing Information

Face Value – 1.0

Market Lot of Equity Shares – 1

BSE Code – 500112

BSE Group – A

SBI (State Bank of India) Bank Share Indices

  • MCX-SX 40 Index
  • MCX-SX Bank Index
  • NIFTY 100
  • NIFTY 200
  • NIFTY 50
  • NIFTY 50 Equal-Weight
  • NIFTY 500
  • NIFTY 500 Multicap 50:25:25 Index
  • NIFTY Bank
  • NIFTY Financial Services
  • NIFTY Financial Services 25/50
  • NIFTY High Beta 50
  • NIFTY LargeMidcap 250
  • NIFTY PSU Bank
  • NIFTY Services Sector
  • NIFTY100 Equal-Weight
  • NIFTY100 Liquid 15
  • NIFTY50 USD
  • S&P BSE 100
  • S&P BSE 100 ESG Index
  • S&P BSE 100 LargeCap TMC Index
  • S&P BSE 200
  • S&P BSE 250 LargeMidCap Index
  • S&P BSE 500
  • S&P BSE AllCap
  • S&P BSE Bankex
  • S&P BSE Bharat 22 Index
  • S&P BSE Carbonex
  • S&P BSE Dollex – 100
  • S&P BSE Dollex – 200
  • S&P BSE Dollex – 30
  • S&P BSE Enhanced Value
  • S&P BSE Finance
  • S&P BSE LargeCap
  • S&P BSE LargeMidCap
  • S&P BSE Momentum
  • S&P BSE PSU
  • S&P BSE Sensex
  • S&P BSE Sensex 50

SBI Share Price Listed On

  • Bangalore Stock Exchange Ltd.
  • Calcutta Stock Exchange Association Ltd.
  • Cochin Stock Exchange Ltd.
  • Delhi Stock Exchange Assoc. Ltd.
  • Hyderabad Stock Exchange Ltd
  • Inter-connected Stock Exchange of India
  • Jaipur Stock Exchange Ltd
  • Ludhiana Stock Exchange Assoc. Ltd.
  • Madras Stock Exchange Ltd.,
  • MCX Stock Exchange
  • National Stock Exchange of India Ltd.
  • Over The Counter Exchange of India Ltd.
  • The Stock Exchange, Mumbai
  • Uttar Pradesh Exchange Assoc Ltd.

Why Should You Invest in SBI Share?

If you are looking to invest in the stock market and avail of the benefits, investing in the SBI share can prove beneficial. The SBI share market is on the expansion pathway. 

If you are looking to avail yourself of the benefits in the short term, this stock might not live up to your expectations. But investing in SBI stock for the long term can be beneficial for you in future. Here are reasons why the SBI share is rallying:

  • The quarter ending on March 31st, 2021, was outstanding for the SBI stock. It has proven to be a strong period for the stock, with the better-than-expected performance of the asset.
  • The SBI Share Price target hiked in the last few months. This made the SBIN share remain the top share in the market. 
  • SBI has improved their asset quality, attracting investors as it is among the top stocks with high returns on investment. 

The SBI share price is likely to be increased in future and can cross the mark of ₹500. SBI is one of the most successful selections of shares in the market, with a faster-than-expected growth trajectory that should boost earnings and prices even more. SBIN share is still one of our best buys in the sector.

FAQ’s about SBI Share Price

Q1. What is the prediction of SBI share?

The predictions of SBI Share seem to be indecisive as the share price can fluctuate at any moment. 

Q2. What is the target of SBI share?

The target price of SBI share price is ₹ 730. The current market price of SBIN Share is below the mark of ₹ 500. The defined target can be achieved in a year as per the experts.

Q3. Can I buy an SBI share?

Yes, anyone can buy the SBI share. All you need to do is submit the KYC documents and the amount you want to invest in the SBI stock price.

Q4. What will be the SBI share price tomorrow?

The SBI share price is expected to be around ₹500.19 on February 25th, 2022.

Bhavya Mishra Bhavya is a content writer who adores every aspect of writing. She aims to reach her creative goals one day at a time. She is a writer in the day and a reader in the night.
  • Super Quick & Easy
  • Stamped & E-Signed
  • Delivered Directly in Mailbox
Rent-Agreement

Exploring Options for Buying or Renting Property

Looking to buy or rent property
Related Category
  • Calculators
  • Income Tax
  • Legal & Tax
  • Shares
Contact Our Real Estate Experts