The equity market are often full of opportunities. However, finding the appropriate one is a challenging task. Hospital stock prices are an instance of flash sales. Because of its profoundly solid base and rigorous financial statements, Apollo Hospital Share ranks first among the myriad hospital shares in the segment.
Moreover, the cost of Apollo hospital equities has been constantly growing since the global pandemic and remains so today. Apollo can allow shareholders to reap the benefits of their long-term assets in pharmaceutical companies.
If you wish to invest in Apollo stock, then first you must know the current Apollo hospital share price, its stockhistory, and the Apollo share price goal for 2022. We’ve crafted for you to access information all the details into a single article.
Table of contents
- Apollo Hospital Share Prices as on 23rd June 2022
- Apollo Hospital Share Price NSE
- Apollo Hospital Share Price BSE
- Apollo Hospital Share Price Table
- Apollo Hospital Company Information
- History of Apollo Hospital
- Management of Apollo Hospital
- Apollo Hospital Company Location
- Apollo Hospital Company Performance
- Apollo Hospital Stock Returns in 2021 & 2022
- Apollo Hospital Listings and Indices
- Should You Invest in Apollo Hospital?
- FAQ’s about Apollo Hospital Share Price
Apollo Hospital Share Prices as on 23rd June 2022
The Apollo Hospital Share Price as on 23rd June 2022 is represented by the total quality.
| Performance |
| Today’s Low: ₹ 3857.00 |
| Today’s High: ₹ 3723.15 |
| Previous Close: ₹ 3787.75 |
| Opening Price: ₹ 3761.80 |
| Volume: 6,46,244 |
| Value: ₹ 249 Crore |
| Fundamentals |
| Market Cap: ₹ 54,460 crore |
| Price-Earnings (P/E) Ratio: 51.64 |
| Profit-to-Book (P/B) Ratio: 9.65 |
| ROE: 20.60 % |
| Book Value: 392.62 |
Note: This data is based upon the share price of Apollo Hospital on 23rd June 2022.
Let’s take a glance at the Apollo Hospital share price of NSE and BSE.
Apollo Hospital Share Price NSE
| NSE Live Apollo Hospital Stock Price | ₹ 3850.50 |
| Previous Close | ₹ 3,787.75 |
| Open Price | ₹ 3,761.80 |
| Bid Price(Quantity) | – |
| Offer Price(Quantity) | – |
Apollo Hospital Share Price BSE
| BSE Live Apollo Hospital Stock Price | ₹ 3850.50 |
| Previous Close | ₹ 3,787.75 |
| Open Price | ₹ 3750.00 |
| Bid Price(Quantity) | – |
| Offer Price(Quantity) | – |
Apollo Hospital Share Price Table
The below table represents the history of Apollo Hospital share price from 2018 to 2020.
| Date | Price(₹) | Open(₹) | High(₹) | Low(₹) | Volume | Change Percentage |
| December 2020 | 2,412.80 | 2,384.00 | 2,520.00 | 2,251.00 | 25.18M | 2.76% |
| November 2020 | 2,347.90 | 2,138.10 | 2,423.40 | 1,986.00 | 43.11M | 10.78% |
| October 2020 | 2,119.45 | 2,151.00 | 2,333.00 | 2,024.15 | 28.41M | -1.33% |
| September 2020 | 2,148.05 | 1,635.00 | 2,168.00 | 1,585.05 | 39.47M | 31.42% |
| August 2020 | 1,634.55 | 1,670.00 | 1,798.00 | 1,567.10 | 20.24M | -2.39% |
| July 2020 | 1,674.60 | 1,350.00 | 1,728.00 | 1,311.00 | 22.97M | 24.06% |
| June 2020 | 1,349.85 | 1,372.00 | 1,480.00 | 1,302.20 | 20.36M | -0.52% |
| May 2020 | 1,356.95 | 1,394.65 | 1,427.15 | 1,252.65 | 19.43M | -2.68% |
| April 2020 | 1,394.35 | 1,136.00 | 1,472.00 | 1,080.05 | 25.41M | 22.41% |
| March 2020 | 1,139.05 | 1,750.00 | 1,777.90 | 1,047.05 | 28.31M | -34.38% |
| Feburary 2020 | 1,735.80 | 1,658.10 | 1,813.55 | 1,616.00 | 17.57M | 4.55% |
| Janurary 2020 | 1,660.20 | 1,440.00 | 1,713.00 | 1,422.20 | 15.87M | 15.13% |
| December 2019 | 1,442.00 | 1,450.20 | 1,510.00 | 1,341.35 | 17.82M | 0.06% |
| November 2019 | 1,441.20 | 1,492.80 | 1,508.00 | 1,379.15 | 14.03M | -2.94% |
| October 2019 | 1,484.80 | 1,398.00 | 1,543.30 | 1,348.55 | 11.48M | 6.40% |
| September 2019 | 1,395.50 | 1,496.00 | 1,579.70 | 1,360.20 | 13.52M | -7.47% |
| August 2019 | 1,508.15 | 1,344.00 | 1,542.45 | 1,275.00 | 18.77M | 11.58% |
| July 2019 | 1,351.60 | 1,363.00 | 1,427.00 | 1,290.55 | 12.64M | -0.56% |
| June 2019 | 1,359.20 | 1,243.00 | 1,406.00 | 1,243.00 | 18.94M | 9.72% |
| May 2019 | 1,238.80 | 1,217.00 | 1,266.90 | 1,112.15 | 9.34M | 1.83% |
| April 2019 | 1,216.50 | 1,231.00 | 1,294.90 | 1,205.10 | 8.06M | -0.90% |
| March 2019 | 1,227.60 | 1,140.10 | 1,253.35 | 1,092.00 | 16.25M | 7.60% |
| Feburary 2019 | 1,140.90 | 1,320.00 | 1,357.90 | 1,083.10 | 24.52M | -13.94% |
| Janurary 2019 | 1,325.65 | 1,253.00 | 1,387.25 | 1,245.55 | 13.72M | 5.35% |
| December 2018 | 1,258.30 | 1,265.00 | 1,329.85 | 1,144.75 | 11.21M | -0.51% |
| November 2018 | 1,264.80 | 1,143.70 | 1,289.75 | 1,112.25 | 14.92M | 10.85% |
| October 2018 | 1,141.05 | 1,032.40 | 1,176.00 | 1,025.25 | 11.08M | 9.48% |
| September 2018 | 1,042.25 | 1,191.85 | 1,201.30 | 996.75 | 14.90M | -11.88% |
| August 2018 | 1,182.70 | 958 | 1,234.40 | 938 | 32.69M | 24.25% |
| July 2018 | 951.9 | 1,063.00 | 1,089.50 | 910.1 | 13.10M | -9.12% |
| June 2018 | 1,047.45 | 950.55 | 1,076.40 | 915.2 | 11.88M | 10.22% |
| May 2018 | 950.35 | 1,097.00 | 1,111.00 | 943.8 | 6.60M | -12.89% |
| April 2018 | 1,091.00 | 1,066.00 | 1,148.00 | 1,051.60 | 6.87M | 2.47% |
| March 2018 | 1,064.65 | 1,200.50 | 1,210.00 | 993.4 | 6.25M | -11.50% |
| Feburary 2018 | 1,203.05 | 1,165.00 | 1,263.40 | 1,086.35 | 10.63M | 3.46% |
Summary
| Highest | ₹ 2,520.00 |
| Lowest | ₹ 910.10 |
| Difference | ₹ 1,609.90 |
| Average | ₹ 1,408.66 |
| Change Percentage | 107.50 |
Apollo Hospital Company Information
Apollo Hospitals is a Chennai-based Indian multinational health insurance corporation. Aside from the titular hospital sequence, its subsidiaries run dispensaries, treatment services, diagnostic centres, and telemonitoring health centers.
Prathap C. Reddy founded the company in 1983 as India’s first corporate healthcare services professional. Several Apollo hospitals are among the worldwide accredited by the America-based Joint Commission International (JCI) and NABH.
History of Apollo Hospital
1979: The organisation was founded on December 5th, in Chennai. Dr. Prathap C. Reddy and his partners endorsed the corporation. The primary objectives of the firm are to build and run hospitals.
1986: In April, the Apollo Health Association (AHA) developed a credit card payment gateway. This scheme offers Apollo healthcare insurance companies with Medicare, which is provided by Apollo, and 76 approved healthcare facilities in metropolitan areas.
2000: In partnership with Wipro, NIIT, Satyam Online, ICICI, and Citadel Health Ltd, Apollo Hospitals has launched a new of its ‘Mednet’ care for the healthcare community in the world.
2006: Dr. Prathap C Reddy, the founder of the Apollo Hospitals Community, signed a Joint development contract with Deutsche Krankenversicherung AG (DKV) on October 11, 2006.
2010: Apollo Hospitals and CISCO firm together to link the medical facilities. ICT to provide health care solutions coverage in urban and rural areas.
2015: Apollo Hospitals experts successfully performed Asia’s first heart and liver transplant together. Thus, makes a tremendous achievement worldwide.
2022: Apollo Hospital has received an ISO British Standards Institution(BSI) certificate to use an AI-based medical healthcare decision framework.
Management of Apollo Hospital
Apollo hospital leadership is recognised as India’s most successful company. The market stock value of Apollo Hospital is largely determined by its leaders and all of its staff. Apollo’s management hierarchy is as follows:
| Name | Designation |
| K Hariprasad | President |
| Krishnan Akhileswaran | Chief Financial Officer |
| M B N Rao | Independent Director |
| Murali Doraiswamy | Independent Director |
| Prathap C Reddy | Founder & Executive Chairman |
| Preetha Reddy | Executive Vice Chairperson |
| S M Krishnan | Vice President (Finance) & Co. Secretary |
| Sangita Reddy | Joint Managing Director |
| Shobana Kamineni | Executive Vice Chairperson |
| Som Mittal | Independent Director |
| Suneeta Reddy | Managing Director |
| V Kavitha Dutt | Independent Director |
| Vinayak Chatterjee | Independent Director |
Apollo Hospital Company Location
Sunny Side Building
3rd Floor, East Block, No. 8/17 Shafee Mohammed Road,
Chennai – 600 006
Contact Number
Emergency: 1066
Lifeline: 1860-500-1066
Don’t miss it!
| M&M Share Price | M&M Share Price Today NSE/BSE: Listings and Indices |
| Bajaj Auto Share Price | Bajaj Auto Share Price Today NSE/BSE: Listings and Indices |
| Eicher Share Price | Eicher Motors Share Price NSE/BSE: Listings and Indices |
| Grasim Share Price | Grasim Share Price Today NSE/BSE: Listings and Indices |
| Marico Share Price | Marico Share Price Today NSE/BSE: Listings and Indices |
| Info Edge Share Price | Info Edge Share Price Today NSE/BSE: Listings and Indices |
| Mphasis Share Price | Mphasis Share Price Today NSE/BSE: Listings and Indices |
| HCL Tech Share Price | HCL Tech Share Price Today NSE/BSE: Listings and Indices |
| Ambuja Cement Share Price | Ambuja Cement Share Price NSE/BSE: Listings and Indices |
| Motherson Share Price | Motherson Today NSE/BSE: Listings and Indices |
Apollo Hospital Company Performance
Currently, the firm’s liabilities have dropped down from FY21(20 billion) to FY20(23 million) at -12.8%. Moreover, since FY20, long-term investment has shown a slight decrease from 29 million to 25 million with 13.3 %. Lately, the overall assets and obligations are shown 1 % of growth from FY20.The below table represents the company performance for Apollo Hospital.
| Mar-22 | Mar-21 | Mar-20 | Mar-19 | Mar-18 | |
| 12 Months | 12 Months | 12 Months | 12 Months | 12 Months | |
| INCOME | |||||
| Sales Turnover | 6098.33 | 9153 | 9794.4 | 8336.66 | 7183.01 |
| Excise Duty | 0 | 0 | 0 | 0 | 0 |
| NET SALES | 6098.33 | 9153 | 9794.4 | 8336.66 | 7183.01 |
| Other Income | 46.99 | 18.1 | 10.9 | 12.24 | 12.589 |
| TOTAL INCOME | 6145.32 | 9171.1 | 9805.3 | 8348.9 | 7195.6 |
| EXPENDITURE | |||||
| Manufacturing Expenses | 0 | 1329.9 | 1532.1 | 1391.68 | 1268 |
| Material Consumed | 1929.33 | 4027.6 | 3649.9 | 2977.3 | 2533.29 |
| Personal Expenses | 1150.48 | 1275.1 | 1519.2 | 1295.09 | 1118.81 |
| Selling Expenses | 0 | 159.7 | 187.4 | 145.95 | 136.48 |
| Administrative Expenses | 1599.18 | 1413.4 | 1490.5 | 1508.5 | 1296.7 |
| Expenses Capitalised | 0 | 0 | 0 | 0 | 0 |
| Provisions Made | 0 | 0 | 0 | 0 | 0 |
| TOTAL EXPENDITURE | 4678.99 | 8205.7 | 8379.1 | 7318.51 | 6353.28 |
| Operating Profit | 1419.34 | 947.3 | 1415.3 | 1018.14 | 829.73 |
| EBITDA | 1466.33 | 965.4 | 1426.2 | 1030.38 | 842.32 |
| Depreciation | 363.42 | 435.9 | 482.3 | 299.89 | 272 |
| Other Write-offs | 0 | 0 | 0 | 0 | 0 |
| EBIT | 1102.91 | 529.5 | 943.9 | 730.49 | 570.31 |
| Interest | 244.04 | 343.8 | 425.9 | 268.02 | 240.17 |
| EBT | 858.87 | 185.7 | 518 | 462.47 | 330.14 |
| Taxes | 279.79 | 71.6 | 212.1 | 159.71 | 96.94 |
| Profit and Loss for the Year | 579.08 | 114.1 | 305.9 | 302.76 | 233.2 |
| Non Recurring Items | 85.95 | -9.1 | 164.4 | 0 | 0 |
| Other Non Cash Adjustments | 0 | 0 | 0 | 0 | 0 |
| Other Adjustments | 0 | 0 | 0 | 0 | 0 |
| REPORTED PAT | 665.03 | 105 | 470.3 | 302.76 | 233.2 |
| KEY ITEMS | |||||
| Preference Dividend | 0 | 0 | 0 | 0 | 0 |
| Equity Dividend | 0 | 38.3 | 102.3 | 55.4 | 38.66 |
| Equity Dividend (%) | 0 | 53.27 | 146.98 | 79.64 | 55.57 |
| Shares in Issue (Lakhs) | 1437.8 | 1437.85 | 1391.25 | 1391.25 | 1391.25 |
| EPS – Annualised (Rs) | 46.25 | 7.3 | 33.8 | 21.76 | 16.76 |
Apollo Hospital Stock Returns in 2021 & 2022
The table represents the stock returns in 2021 and 2022 for Apollo Hospital.
| Date | Price(₹) | Open(₹) | High(₹) | Low(₹) | Volume | Change Percentage |
| June 2022 | 3,845.00 | 3,940.20 | 3,989.75 | 3,525.25 | 359.60K | -3.03% |
| May 2022 | 3,965.00 | 4,042.00 | 4,054.15 | 3,365.80 | 666.69K | -10.99% |
| April 2022 | 4,454.35 | 4,551.95 | 4,903.35 | 4,431.00 | 465.10K | -1.37% |
| March 2022 | 4,516.10 | 4,827.00 | 5,016.55 | 4,471.85 | 19.79M | -5.97% |
| Feburary 2022 | 4,802.80 | 4,478.80 | 4,826.00 | 4,300.00 | 14.94M | 7.75% |
| Janurary 2022 | 4,457.35 | 5,038.45 | 5,141.50 | 4,150.00 | 19.86M | -11.09% |
| December 2021 | 5,013.40 | 5,718.70 | 5,809.00 | 4,643.15 | 15.29M | -11.86% |
| November 2021 | 5,687.75 | 4,281.20 | 5,935.40 | 4,258.00 | 26.30M | 33.45% |
| October 2021 | 4,262.05 | 4,481.60 | 4,576.85 | 3,955.00 | 10.20M | -4.90% |
| September 2021 | 4,481.60 | 4,985.00 | 5,198.00 | 4,376.00 | 17.07M | -9.82% |
| August 2021 | 4,969.55 | 4,059.65 | 5,046.00 | 3,915.00 | 30.41M | 23.16% |
| July 2021 | 4,035.00 | 3,619.85 | 4,189.65 | 3,595.00 | 12.24M | 11.47% |
Overall Summary
| Highest | 5,935.40 |
| Lowest | 3,365.80 |
| Difference | 2,569.60 |
| Average | 4,540.83 |
| Change Percentage | 6.22 |
Apollo Hospital Listings and Indices
The below table represents the company indices:
| Nifty 100 | Nifty 200 |
| Nifty 50 | Nifty 500 |
| NIFTY 500 Multicap 50:25:25 Index | Nifty Alpha 50 |
| Nifty Full Midcap 100 | Nifty Growth Sectors 15 |
| Nifty Healthcare Index | Nifty India Consumption |
| Nifty Infrastructure | Nifty LargeMidcap 250 |
| Nifty Services Sector | Nifty Total Market |
| Nifty100 Equal Weight | Nifty200 Momentum 30 Index |
| S&P BSE 100 | S&P BSE 100 LargeCap TMC Index |
| S&P BSE 200 | S&P BSE 250 LargeMidCap Index |
| S&P BSE 500 | S&P BSE AllCap |
| S&P BSE Carbonex | S&P BSE Dollex – 200 |
| S&P BSE Healthcare | S&P BSE LargeMidCap |
| S&P BSE MidCap | S&P BSE MidCap Select Index |
| S&P BSE MidSmallCap | S&P BSE Momentum |
| S&P BSE SENSEX Next 50 | S&P BSE TASIS Shariah 50 |
Listed on
| Bangalore Stock Exchange Ltd. | Calcutta Stock Exchange Association Ltd. |
| Cochin Stock Exchange Ltd. | Delhi Stock Exchange Assoc. Ltd. |
| Hyderabad Stock Exchange Ltd. | Inter-connected Stock Exchange of India |
| Madras Stock Exchange Ltd. | MCX Stock Exchange |
| National Stock Exchange of India Ltd. | Over The Counter Exchange Of India Ltd. |
| The Stock Exchange, Mumbai | Uttar Pradesh Exchange Assoc Ltd. |
Key dates
| Incorporation Date | 05/12/1979 |
| Public Issue Date | – |
| Year Ending Month | March |
| AGM Month | August |
| Book Closure Start Date | 21/08/2021 |
| Book Closure End Date | 31/08/2021 |
Listing Information
| Face Value | ₹ 5.0 |
| Market Lot Of Equity Shares | 1 |
| BSE Code | 508869 |
| BSE Group | A |
Should You Invest in Apollo Hospital?
On May 25, 2022, Apollo Hospitals released its Q4 2022 performance. Its net profit fell 46 % year on year to ₹ 90 crores in the current fiscal year. As an outcome of the ₹ 88.2 crores approved for taxable profits. Meanwhile, revenue increased by 24 % to ₹ 3546.4 crores in Q4FY22, compared to ₹ 2868 crores in Q4FY21. According to the researcher, Apollo Hospitals’ stock can reach the given target in only one year. Thus, equity prices are dropping, it may be a good time for companies to buy Apollo Hospitals’ stock. And, after receiving favorable analyst evaluations, investors can purchase the firm stock.
FAQ’s about Apollo Hospital Share Price
Q1. Is it good to buy Apollo Hospital shares?
As per experts, it is still optimistic about AHEL’s long-term prospects, owing to its solid reputation and pan-India existence in the hospital segment. Moreover, its hostile emphasis on making a digital platform for health centers, doctor counseling sessions, clinics, and diagnostics. Therefore, sustain buy with an updated standard cost of ₹ 4,336 per share because the previously share price was ₹ 5,222.
Q2. Will Apollo Hospital's share go up or down?
The short-term price movements prediction for Apollo Hospitals Stock is being on an upswing. Thus, avoid taking a short or sell equity in this stock.
Q3. Is it good to invest in Apollo Hospital?
Currently, the share price of Apollo Hospital has dropped by 1.03 %. So, it is good to invest in Apollo Hospital.
